
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 999.541 | 999.541 | 999.541 | 999.541 | -0.00% |
Feb 21, 2025 | 999.567 | 999.567 | 999.567 | 999.567 | 0.03% |
Feb 20, 2025 | 999.308 | 999.308 | 999.308 | 999.308 | 0.04% |
Feb 19, 2025 | 998.889 | 998.889 | 998.889 | 998.889 | 0.06% |
Feb 18, 2025 | 998.306 | 998.306 | 998.306 | 998.306 | 0.00% |
Feb 17, 2025 | 998.288 | 998.288 | 998.288 | 998.288 | -0.09% |
Feb 14, 2025 | 999.150 | 999.150 | 999.150 | 999.150 | 0.08% |
Feb 13, 2025 | 998.387 | 998.387 | 998.387 | 998.387 | -0.01% |
Feb 12, 2025 | 998.496 | 998.496 | 998.496 | 998.496 | -0.10% |
Feb 11, 2025 | 999.536 | 999.536 | 999.536 | 999.536 | 0.03% |
Feb 10, 2025 | 999.221 | 999.221 | 999.221 | 999.221 | 0.02% |
Feb 07, 2025 | 999.022 | 999.022 | 999.022 | 999.022 | -0.00% |
Feb 06, 2025 | 999.069 | 999.069 | 999.069 | 999.069 | 0.18% |
Feb 05, 2025 | 997.291 | 997.291 | 997.291 | 997.291 | -0.08% |
Feb 04, 2025 | 998.117 | 998.117 | 998.117 | 998.117 | 0.06% |
Feb 03, 2025 | 997.502 | 997.502 | 997.502 | 997.502 | -0.03% |
Jan 31, 2025 | 997.756 | 997.756 | 997.756 | 997.756 | 0.09% |
Jan 30, 2025 | 996.901 | 996.901 | 996.901 | 996.901 | 0.10% |
Jan 29, 2025 | 995.948 | 995.948 | 995.948 | 995.948 | -0.10% |
Jan 28, 2025 | 996.906 | 996.906 | 996.906 | 996.906 | 0.08% |
Jan 27, 2025 | 996.069 | 996.069 | 996.069 | 996.069 | 0.06% |
Highest: 999.567 | Lowest: 995.948 | Difference: 3.618 | Average: 998.251 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review