Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 6,581.243 | 6,581.243 | 6,581.243 | 6,581.243 | 0.36% |
Sep 25, 2024 | 6,557.789 | 6,557.789 | 6,557.789 | 6,557.789 | -0.21% |
Sep 24, 2024 | 6,571.807 | 6,571.807 | 6,571.807 | 6,571.807 | 0.25% |
Sep 23, 2024 | 6,555.720 | 6,555.720 | 6,555.720 | 6,555.720 | 0.29% |
Sep 20, 2024 | 6,536.880 | 6,536.880 | 6,536.880 | 6,536.880 | -0.20% |
Sep 19, 2024 | 6,550.042 | 6,550.042 | 6,550.042 | 6,550.042 | 1.72% |
Sep 18, 2024 | 6,439.117 | 6,439.117 | 6,439.117 | 6,439.117 | -0.28% |
Sep 17, 2024 | 6,456.956 | 6,456.956 | 6,456.956 | 6,456.956 | 0.03% |
Sep 16, 2024 | 6,454.771 | 6,454.771 | 6,454.771 | 6,454.771 | 0.16% |
Sep 13, 2024 | 6,444.369 | 6,444.369 | 6,444.369 | 6,444.369 | 0.59% |
Sep 12, 2024 | 6,406.717 | 6,406.717 | 6,406.717 | 6,406.717 | 0.78% |
Sep 11, 2024 | 6,356.828 | 6,356.828 | 6,356.828 | 6,356.828 | 1.08% |
Sep 10, 2024 | 6,288.660 | 6,288.660 | 6,288.660 | 6,288.660 | 0.48% |
Sep 09, 2024 | 6,258.597 | 6,258.597 | 6,258.597 | 6,258.597 | 1.14% |
Sep 06, 2024 | 6,188.217 | 6,188.217 | 6,188.217 | 6,188.217 | -1.71% |
Sep 05, 2024 | 6,295.694 | 6,295.694 | 6,295.694 | 6,295.694 | -0.29% |
Sep 04, 2024 | 6,314.305 | 6,314.305 | 6,314.305 | 6,314.305 | -0.19% |
Sep 03, 2024 | 6,326.067 | 6,326.067 | 6,326.067 | 6,326.067 | -2.18% |
Aug 30, 2024 | 6,467.146 | 6,467.146 | 6,467.146 | 6,467.146 | 1.02% |
Aug 29, 2024 | 6,402.045 | 6,402.045 | 6,402.045 | 6,402.045 | 0.03% |
Aug 28, 2024 | 6,399.814 | 6,399.814 | 6,399.814 | 6,399.814 | -0.64% |
Highest: 6,581.243 | Lowest: 6,188.217 | Difference: 393.025 | Average: 6,421.561 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review