Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,883.417 | 3,883.417 | 3,883.417 | 3,883.417 | 0.81% |
Nov 20, 2024 | 3,852.361 | 3,852.361 | 3,852.361 | 3,852.361 | 0.64% |
Nov 19, 2024 | 3,828.033 | 3,828.033 | 3,828.033 | 3,828.033 | 0.14% |
Nov 18, 2024 | 3,822.652 | 3,822.652 | 3,822.652 | 3,822.652 | -0.22% |
Nov 15, 2024 | 3,831.167 | 3,831.167 | 3,831.167 | 3,831.167 | 1.25% |
Nov 14, 2024 | 3,783.830 | 3,783.830 | 3,783.830 | 3,783.830 | 1.70% |
Nov 13, 2024 | 3,720.683 | 3,720.683 | 3,720.683 | 3,720.683 | -0.56% |
Nov 12, 2024 | 3,741.658 | 3,741.658 | 3,741.658 | 3,741.658 | -0.59% |
Nov 11, 2024 | 3,763.990 | 3,763.990 | 3,763.990 | 3,763.990 | 0.17% |
Nov 08, 2024 | 3,757.559 | 3,757.559 | 3,757.559 | 3,757.559 | -0.28% |
Nov 07, 2024 | 3,768.101 | 3,768.101 | 3,768.101 | 3,768.101 | 0.42% |
Nov 06, 2024 | 3,752.383 | 3,752.383 | 3,752.383 | 3,752.383 | -1.27% |
Nov 05, 2024 | 3,800.697 | 3,800.697 | 3,800.697 | 3,800.697 | 0.48% |
Nov 04, 2024 | 3,782.603 | 3,782.603 | 3,782.603 | 3,782.603 | -0.52% |
Nov 01, 2024 | 3,802.251 | 3,802.251 | 3,802.251 | 3,802.251 | 0.13% |
Oct 31, 2024 | 3,797.503 | 3,797.503 | 3,797.503 | 3,797.503 | -1.19% |
Oct 30, 2024 | 3,843.408 | 3,843.408 | 3,843.408 | 3,843.408 | 0.01% |
Oct 29, 2024 | 3,842.913 | 3,842.913 | 3,842.913 | 3,842.913 | -0.09% |
Oct 28, 2024 | 3,846.561 | 3,846.561 | 3,846.561 | 3,846.561 | -0.78% |
Oct 25, 2024 | 3,876.739 | 3,876.739 | 3,876.739 | 3,876.739 | 1.02% |
Oct 24, 2024 | 3,837.734 | 3,837.734 | 3,837.734 | 3,837.734 | 0.46% |
Highest: 3,883.417 | Lowest: 3,720.683 | Difference: 162.734 | Average: 3,806.488 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review