Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4,688.641 | 4,688.641 | 4,688.641 | 4,688.641 | 0.78% |
Jan 29, 2025 | 4,652.514 | 4,652.514 | 4,652.514 | 4,652.514 | 0.77% |
Jan 28, 2025 | 4,617.160 | 4,617.160 | 4,617.160 | 4,617.160 | 0.43% |
Jan 27, 2025 | 4,597.376 | 4,597.376 | 4,597.376 | 4,597.376 | 0.17% |
Jan 24, 2025 | 4,589.575 | 4,589.575 | 4,589.575 | 4,589.575 | -0.86% |
Jan 23, 2025 | 4,629.547 | 4,629.547 | 4,629.547 | 4,629.547 | 0.86% |
Jan 22, 2025 | 4,590.160 | 4,590.160 | 4,590.160 | 4,590.160 | 0.27% |
Jan 21, 2025 | 4,577.845 | 4,577.845 | 4,577.845 | 4,577.845 | -0.39% |
Jan 20, 2025 | 4,595.926 | 4,595.926 | 4,595.926 | 4,595.926 | -0.16% |
Jan 17, 2025 | 4,603.424 | 4,603.424 | 4,603.424 | 4,603.424 | 0.51% |
Jan 16, 2025 | 4,579.983 | 4,579.983 | 4,579.983 | 4,579.983 | -0.33% |
Jan 15, 2025 | 4,595.351 | 4,595.351 | 4,595.351 | 4,595.351 | 0.98% |
Jan 14, 2025 | 4,550.885 | 4,550.885 | 4,550.885 | 4,550.885 | -0.17% |
Jan 13, 2025 | 4,558.776 | 4,558.776 | 4,558.776 | 4,558.776 | 0.02% |
Jan 10, 2025 | 4,558.047 | 4,558.047 | 4,558.047 | 4,558.047 | 0.47% |
Jan 09, 2025 | 4,536.514 | 4,536.514 | 4,536.514 | 4,536.514 | 0.37% |
Jan 08, 2025 | 4,519.917 | 4,519.917 | 4,519.917 | 4,519.917 | -0.20% |
Jan 07, 2025 | 4,529.078 | 4,529.078 | 4,529.078 | 4,529.078 | 0.57% |
Jan 06, 2025 | 4,503.503 | 4,503.503 | 4,503.503 | 4,503.503 | -0.02% |
Jan 03, 2025 | 4,504.622 | 4,504.622 | 4,504.622 | 4,504.622 | 0.24% |
Jan 02, 2025 | 4,494.026 | 4,494.026 | 4,494.026 | 4,494.026 | 2.32% |
Highest: 4,688.641 | Lowest: 4,494.026 | Difference: 194.614 | Average: 4,574.899 | Change %: 6.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review