![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12,285.054 | 12,285.054 | 12,285.054 | 12,285.054 | 0.39% |
Jun 27, 2024 | 12,237.541 | 12,237.541 | 12,237.541 | 12,237.541 | 0.41% |
Jun 26, 2024 | 12,187.418 | 12,187.418 | 12,187.418 | 12,187.418 | -0.02% |
Jun 25, 2024 | 12,190.357 | 12,190.357 | 12,190.357 | 12,190.357 | -0.52% |
Jun 24, 2024 | 12,254.298 | 12,254.298 | 12,254.298 | 12,254.298 | 0.61% |
Jun 21, 2024 | 12,180.128 | 12,180.128 | 12,180.128 | 12,180.128 | -0.22% |
Jun 20, 2024 | 12,207.402 | 12,207.402 | 12,207.402 | 12,207.402 | 0.17% |
Jun 19, 2024 | 12,186.960 | 12,186.960 | 12,186.960 | 12,186.960 | 0.32% |
Jun 18, 2024 | 12,148.314 | 12,148.314 | 12,148.314 | 12,148.314 | 0.54% |
Jun 17, 2024 | 12,082.485 | 12,082.485 | 12,082.485 | 12,082.485 | 0.22% |
Jun 14, 2024 | 12,055.600 | 12,055.600 | 12,055.600 | 12,055.600 | -0.46% |
Jun 13, 2024 | 12,111.254 | 12,111.254 | 12,111.254 | 12,111.254 | -0.76% |
Jun 12, 2024 | 12,203.903 | 12,203.903 | 12,203.903 | 12,203.903 | 0.60% |
Jun 11, 2024 | 12,130.770 | 12,130.770 | 12,130.770 | 12,130.770 | -0.87% |
Jun 10, 2024 | 12,236.963 | 12,236.963 | 12,236.963 | 12,236.963 | -0.26% |
Jun 07, 2024 | 12,268.631 | 12,268.631 | 12,268.631 | 12,268.631 | 0.38% |
Jun 06, 2024 | 12,221.744 | 12,221.744 | 12,221.744 | 12,221.744 | 0.25% |
Jun 05, 2024 | 12,190.862 | 12,190.862 | 12,190.862 | 12,190.862 | -0.18% |
Jun 04, 2024 | 12,213.230 | 12,213.230 | 12,213.230 | 12,213.230 | -1.51% |
Jun 03, 2024 | 12,400.208 | 12,400.208 | 12,400.208 | 12,400.208 | 0.13% |
Highest: 12,400.208 | Lowest: 12,055.600 | Difference: 344.608 | Average: 12,199.656 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review