Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 13,237.877 | 13,237.877 | 13,237.877 | 13,237.877 | 0.66% |
Jan 28, 2025 | 13,151.432 | 13,151.432 | 13,151.432 | 13,151.432 | 0.82% |
Jan 27, 2025 | 13,045.059 | 13,045.059 | 13,045.059 | 13,045.059 | 0.08% |
Jan 24, 2025 | 13,035.277 | 13,035.277 | 13,035.277 | 13,035.277 | -0.55% |
Jan 23, 2025 | 13,107.744 | 13,107.744 | 13,107.744 | 13,107.744 | 0.81% |
Jan 22, 2025 | 13,001.842 | 13,001.842 | 13,001.842 | 13,001.842 | 0.29% |
Jan 21, 2025 | 12,964.745 | 12,964.745 | 12,964.745 | 12,964.745 | -0.23% |
Jan 20, 2025 | 12,994.191 | 12,994.191 | 12,994.191 | 12,994.191 | -0.10% |
Jan 17, 2025 | 13,006.817 | 13,006.817 | 13,006.817 | 13,006.817 | 0.73% |
Jan 16, 2025 | 12,912.248 | 12,912.248 | 12,912.248 | 12,912.248 | -0.25% |
Jan 15, 2025 | 12,945.201 | 12,945.201 | 12,945.201 | 12,945.201 | 1.05% |
Jan 14, 2025 | 12,810.134 | 12,810.134 | 12,810.134 | 12,810.134 | -0.00% |
Jan 13, 2025 | 12,810.520 | 12,810.520 | 12,810.520 | 12,810.520 | -0.17% |
Jan 10, 2025 | 12,832.682 | 12,832.682 | 12,832.682 | 12,832.682 | 0.25% |
Jan 09, 2025 | 12,800.515 | 12,800.515 | 12,800.515 | 12,800.515 | 0.52% |
Jan 08, 2025 | 12,733.675 | 12,733.675 | 12,733.675 | 12,733.675 | -0.16% |
Jan 07, 2025 | 12,753.847 | 12,753.847 | 12,753.847 | 12,753.847 | 0.37% |
Jan 06, 2025 | 12,706.255 | 12,706.255 | 12,706.255 | 12,706.255 | -0.11% |
Jan 03, 2025 | 12,720.502 | 12,720.502 | 12,720.502 | 12,720.502 | 0.27% |
Jan 02, 2025 | 12,686.672 | 12,686.672 | 12,686.672 | 12,686.672 | 1.70% |
Dec 30, 2024 | 12,475.069 | 12,475.069 | 12,475.069 | 12,475.069 | 0.09% |
Highest: 13,237.877 | Lowest: 12,475.069 | Difference: 762.808 | Average: 12,892.014 | Change %: 6.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review