
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9,573.688 | 9,573.688 | 9,573.688 | 9,573.688 | 0.43% |
Feb 19, 2025 | 9,532.654 | 9,532.654 | 9,532.654 | 9,532.654 | -0.92% |
Feb 18, 2025 | 9,621.439 | 9,621.439 | 9,621.439 | 9,621.439 | 1.03% |
Feb 17, 2025 | 9,523.146 | 9,523.146 | 9,523.146 | 9,523.146 | 0.64% |
Feb 14, 2025 | 9,462.725 | 9,462.725 | 9,462.725 | 9,462.725 | -0.44% |
Feb 13, 2025 | 9,504.988 | 9,504.988 | 9,504.988 | 9,504.988 | 0.68% |
Feb 12, 2025 | 9,440.632 | 9,440.632 | 9,440.632 | 9,440.632 | 0.20% |
Feb 11, 2025 | 9,421.705 | 9,421.705 | 9,421.705 | 9,421.705 | 0.09% |
Feb 10, 2025 | 9,412.848 | 9,412.848 | 9,412.848 | 9,412.848 | -0.31% |
Feb 07, 2025 | 9,442.270 | 9,442.270 | 9,442.270 | 9,442.270 | -0.68% |
Feb 06, 2025 | 9,507.051 | 9,507.051 | 9,507.051 | 9,507.051 | 1.29% |
Feb 05, 2025 | 9,386.054 | 9,386.054 | 9,386.054 | 9,386.054 | 0.93% |
Feb 04, 2025 | 9,299.636 | 9,299.636 | 9,299.636 | 9,299.636 | 0.50% |
Feb 03, 2025 | 9,253.689 | 9,253.689 | 9,253.689 | 9,253.689 | -1.14% |
Jan 31, 2025 | 9,359.998 | 9,359.998 | 9,359.998 | 9,359.998 | -0.22% |
Jan 30, 2025 | 9,380.414 | 9,380.414 | 9,380.414 | 9,380.414 | 0.52% |
Jan 29, 2025 | 9,331.706 | 9,331.706 | 9,331.706 | 9,331.706 | 0.62% |
Jan 28, 2025 | 9,274.019 | 9,274.019 | 9,274.019 | 9,274.019 | -0.34% |
Jan 27, 2025 | 9,305.669 | 9,305.669 | 9,305.669 | 9,305.669 | 0.12% |
Jan 24, 2025 | 9,294.781 | 9,294.781 | 9,294.781 | 9,294.781 | 1.18% |
Jan 23, 2025 | 9,186.155 | 9,186.155 | 9,186.155 | 9,186.155 | 0.60% |
Jan 22, 2025 | 9,131.511 | 9,131.511 | 9,131.511 | 9,131.511 | 0.11% |
Highest: 9,621.439 | Lowest: 9,131.511 | Difference: 489.929 | Average: 9,393.035 | Change %: 4.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review