
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 4,181.519 | 4,181.519 | 4,181.519 | 4,181.519 | -0.26% |
Feb 19, 2025 | 4,192.230 | 4,192.230 | 4,192.230 | 4,192.230 | 0.13% |
Feb 18, 2025 | 4,186.645 | 4,186.645 | 4,186.645 | 4,186.645 | 0.64% |
Feb 14, 2025 | 4,160.174 | 4,160.174 | 4,160.174 | 4,160.174 | -1.00% |
Feb 13, 2025 | 4,202.098 | 4,202.098 | 4,202.098 | 4,202.098 | 0.51% |
Feb 12, 2025 | 4,180.596 | 4,180.596 | 4,180.596 | 4,180.596 | 0.28% |
Feb 11, 2025 | 4,168.911 | 4,168.911 | 4,168.911 | 4,168.911 | 0.09% |
Feb 10, 2025 | 4,165.345 | 4,165.345 | 4,165.345 | 4,165.345 | -0.03% |
Feb 07, 2025 | 4,166.526 | 4,166.526 | 4,166.526 | 4,166.526 | -0.41% |
Feb 06, 2025 | 4,183.845 | 4,183.845 | 4,183.845 | 4,183.845 | 0.09% |
Feb 05, 2025 | 4,179.948 | 4,179.948 | 4,179.948 | 4,179.948 | 0.44% |
Feb 04, 2025 | 4,161.515 | 4,161.515 | 4,161.515 | 4,161.515 | -0.56% |
Feb 03, 2025 | 4,184.912 | 4,184.912 | 4,184.912 | 4,184.912 | -0.13% |
Jan 31, 2025 | 4,190.412 | 4,190.412 | 4,190.412 | 4,190.412 | -0.30% |
Jan 30, 2025 | 4,202.818 | 4,202.818 | 4,202.818 | 4,202.818 | 0.50% |
Jan 29, 2025 | 4,181.927 | 4,181.927 | 4,181.927 | 4,181.927 | 0.09% |
Jan 28, 2025 | 4,178.115 | 4,178.115 | 4,178.115 | 4,178.115 | 0.84% |
Jan 27, 2025 | 4,143.207 | 4,143.207 | 4,143.207 | 4,143.207 | 0.61% |
Jan 24, 2025 | 4,118.280 | 4,118.280 | 4,118.280 | 4,118.280 | -0.88% |
Jan 23, 2025 | 4,155.041 | 4,155.041 | 4,155.041 | 4,155.041 | 0.42% |
Jan 22, 2025 | 4,137.728 | 4,137.728 | 4,137.728 | 4,137.728 | -0.36% |
Highest: 4,202.818 | Lowest: 4,118.280 | Difference: 84.538 | Average: 4,172.466 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review