
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3,024.967 | 3,024.967 | 3,024.967 | 3,024.967 | -4.83% |
Apr 02, 2025 | 3,178.566 | 3,178.566 | 3,178.566 | 3,177.375 | 0.04% |
Apr 01, 2025 | 3,177.375 | 3,177.375 | 3,181.554 | 3,177.375 | -0.13% |
Mar 31, 2025 | 3,181.554 | 3,181.554 | 3,181.554 | 3,168.305 | 0.42% |
Mar 28, 2025 | 3,168.305 | 3,168.305 | 3,168.305 | 3,168.305 | -1.93% |
Mar 27, 2025 | 3,230.629 | 3,230.629 | 3,246.915 | 3,230.629 | -0.50% |
Mar 26, 2025 | 3,246.915 | 3,246.915 | 3,269.396 | 3,246.915 | -0.69% |
Mar 25, 2025 | 3,269.396 | 3,269.396 | 3,269.396 | 3,269.396 | -0.01% |
Mar 24, 2025 | 3,269.843 | 3,269.843 | 3,269.843 | 3,269.843 | 1.01% |
Mar 21, 2025 | 3,237.196 | 3,237.196 | 3,247.158 | 3,237.196 | -0.31% |
Mar 20, 2025 | 3,247.158 | 3,247.158 | 3,247.158 | 3,247.158 | -0.38% |
Mar 19, 2025 | 3,259.676 | 3,259.676 | 3,259.676 | 3,259.676 | 0.91% |
Mar 18, 2025 | 3,230.394 | 3,230.394 | 3,230.394 | 3,230.394 | -0.23% |
Mar 17, 2025 | 3,237.760 | 3,237.760 | 3,237.760 | 3,237.760 | -0.35% |
Mar 14, 2025 | 3,249.267 | 3,249.267 | 3,249.267 | 3,249.267 | 1.73% |
Mar 13, 2025 | 3,193.964 | 3,193.964 | 3,193.964 | 3,193.964 | -0.73% |
Mar 12, 2025 | 3,217.358 | 3,217.358 | 3,217.358 | 3,217.358 | 0.05% |
Mar 11, 2025 | 3,215.691 | 3,215.691 | 3,215.691 | 3,215.691 | -1.57% |
Mar 10, 2025 | 3,267.056 | 3,267.056 | 3,267.056 | 3,267.056 | -2.85% |
Mar 07, 2025 | 3,362.947 | 3,362.947 | 3,362.947 | 3,362.947 | -0.05% |
Mar 06, 2025 | 3,364.746 | 3,364.746 | 3,364.746 | 3,364.746 | -2.08% |
Mar 05, 2025 | 3,436.048 | 3,436.048 | 3,436.048 | 3,436.048 | -0.80% |
Highest: 3,436.048 | Lowest: 3,024.967 | Difference: 411.081 | Average: 3,239.400 | Change %: -12.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review