
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 4,114.735 | 4,114.735 | 4,114.735 | 4,114.735 | 1.07% |
Feb 27, 2025 | 4,071.258 | 4,071.258 | 4,071.258 | 4,071.258 | -1.24% |
Feb 26, 2025 | 4,122.313 | 4,122.313 | 4,122.313 | 4,122.313 | 0.19% |
Feb 25, 2025 | 4,114.473 | 4,114.473 | 4,114.473 | 4,114.473 | -0.43% |
Feb 24, 2025 | 4,132.143 | 4,132.143 | 4,132.143 | 4,132.143 | -0.39% |
Feb 21, 2025 | 4,148.138 | 4,148.138 | 4,148.138 | 4,148.138 | -1.27% |
Feb 20, 2025 | 4,201.417 | 4,201.417 | 4,201.417 | 4,201.417 | -0.53% |
Feb 19, 2025 | 4,223.977 | 4,223.977 | 4,223.977 | 4,223.977 | -0.04% |
Feb 18, 2025 | 4,225.616 | 4,225.616 | 4,225.616 | 4,225.616 | 0.38% |
Feb 14, 2025 | 4,209.800 | 4,209.800 | 4,209.800 | 4,209.800 | -0.03% |
Feb 13, 2025 | 4,210.998 | 4,210.998 | 4,210.998 | 4,210.998 | 1.05% |
Feb 12, 2025 | 4,167.362 | 4,167.362 | 4,167.362 | 4,167.362 | -0.14% |
Feb 11, 2025 | 4,173.054 | 4,173.054 | 4,173.054 | 4,173.054 | 0.12% |
Feb 10, 2025 | 4,167.865 | 4,167.865 | 4,167.865 | 4,167.865 | 0.55% |
Feb 07, 2025 | 4,145.129 | 4,145.129 | 4,145.129 | 4,145.129 | -0.78% |
Feb 06, 2025 | 4,177.694 | 4,177.694 | 4,177.694 | 4,177.694 | 0.47% |
Feb 05, 2025 | 4,158.337 | 4,158.337 | 4,158.337 | 4,158.337 | 0.46% |
Feb 04, 2025 | 4,139.166 | 4,139.166 | 4,139.166 | 4,139.166 | 0.56% |
Feb 03, 2025 | 4,116.104 | 4,116.104 | 4,116.104 | 4,116.104 | -0.94% |
Highest: 4,225.616 | Lowest: 4,071.258 | Difference: 154.359 | Average: 4,158.925 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review