Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4,423.711 | 4,423.711 | 4,423.711 | 4,423.711 | -0.41% |
Dec 18, 2024 | 4,441.891 | 4,441.891 | 4,441.891 | 4,441.891 | -2.37% |
Dec 17, 2024 | 4,549.493 | 4,549.493 | 4,549.493 | 4,549.493 | -0.37% |
Dec 16, 2024 | 4,566.576 | 4,566.576 | 4,566.576 | 4,566.576 | 0.23% |
Dec 13, 2024 | 4,556.250 | 4,556.250 | 4,556.250 | 4,556.250 | -0.09% |
Dec 12, 2024 | 4,560.176 | 4,560.176 | 4,560.176 | 4,560.176 | -0.38% |
Dec 11, 2024 | 4,577.375 | 4,577.375 | 4,577.375 | 4,577.375 | 0.62% |
Dec 10, 2024 | 4,549.052 | 4,549.052 | 4,549.052 | 4,549.052 | -0.29% |
Dec 09, 2024 | 4,562.282 | 4,562.282 | 4,562.282 | 4,562.282 | -0.48% |
Dec 06, 2024 | 4,584.418 | 4,584.418 | 4,584.418 | 4,584.418 | 0.14% |
Dec 05, 2024 | 4,578.188 | 4,578.188 | 4,578.188 | 4,578.188 | -0.03% |
Dec 04, 2024 | 4,579.372 | 4,579.372 | 4,579.372 | 4,579.372 | 0.46% |
Dec 03, 2024 | 4,558.480 | 4,558.480 | 4,558.480 | 4,558.480 | 0.31% |
Dec 02, 2024 | 4,544.379 | 4,544.379 | 4,544.379 | 4,544.379 | 0.30% |
Nov 29, 2024 | 4,530.804 | 4,530.804 | 4,530.804 | 4,530.804 | 0.59% |
Nov 27, 2024 | 4,504.263 | 4,504.263 | 4,504.263 | 4,504.263 | -0.35% |
Nov 26, 2024 | 4,520.208 | 4,520.208 | 4,520.208 | 4,520.208 | 0.23% |
Nov 25, 2024 | 4,509.861 | 4,509.861 | 4,509.861 | 4,509.861 | 0.33% |
Nov 22, 2024 | 4,495.063 | 4,495.063 | 4,495.063 | 4,495.063 | 0.58% |
Highest: 4,584.418 | Lowest: 4,423.711 | Difference: 160.707 | Average: 4,536.413 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review