Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4,499.847 | 4,499.847 | 4,499.847 | 4,499.847 | -0.41% |
Dec 18, 2024 | 4,518.327 | 4,518.327 | 4,518.327 | 4,518.327 | -2.36% |
Dec 17, 2024 | 4,627.768 | 4,627.768 | 4,627.768 | 4,627.768 | -0.37% |
Dec 16, 2024 | 4,645.132 | 4,645.132 | 4,645.132 | 4,645.132 | 0.23% |
Dec 13, 2024 | 4,634.616 | 4,634.616 | 4,634.616 | 4,634.616 | -0.09% |
Dec 12, 2024 | 4,638.571 | 4,638.571 | 4,638.571 | 4,638.571 | -0.38% |
Dec 11, 2024 | 4,656.054 | 4,656.054 | 4,656.054 | 4,656.054 | 0.62% |
Dec 10, 2024 | 4,627.231 | 4,627.231 | 4,627.231 | 4,627.231 | -0.29% |
Dec 09, 2024 | 4,640.676 | 4,640.676 | 4,640.676 | 4,640.676 | -0.48% |
Dec 06, 2024 | 4,663.180 | 4,663.180 | 4,663.180 | 4,663.180 | 0.14% |
Dec 05, 2024 | 4,656.804 | 4,656.804 | 4,656.804 | 4,656.804 | -0.03% |
Dec 04, 2024 | 4,657.995 | 4,657.995 | 4,657.995 | 4,657.995 | 0.46% |
Dec 03, 2024 | 4,636.732 | 4,636.732 | 4,636.732 | 4,636.732 | 0.31% |
Dec 02, 2024 | 4,622.377 | 4,622.377 | 4,622.377 | 4,622.377 | 0.30% |
Nov 29, 2024 | 4,608.556 | 4,608.556 | 4,608.556 | 4,608.556 | 0.59% |
Nov 27, 2024 | 4,581.521 | 4,581.521 | 4,581.521 | 4,581.521 | -0.35% |
Nov 26, 2024 | 4,597.715 | 4,597.715 | 4,597.715 | 4,597.715 | 0.23% |
Nov 25, 2024 | 4,587.178 | 4,587.178 | 4,587.178 | 4,587.178 | 0.33% |
Nov 22, 2024 | 4,572.114 | 4,572.114 | 4,572.114 | 4,572.114 | 0.58% |
Highest: 4,663.180 | Lowest: 4,499.847 | Difference: 163.333 | Average: 4,614.337 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review