Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 8,642.718 | 8,642.718 | 8,642.718 | 8,642.718 | 0.93% |
Nov 29, 2024 | 8,563.261 | 8,563.261 | 8,563.261 | 8,563.261 | 0.65% |
Nov 27, 2024 | 8,507.851 | 8,507.851 | 8,507.851 | 8,507.851 | -1.17% |
Nov 26, 2024 | 8,608.399 | 8,608.399 | 8,608.399 | 8,608.399 | 0.88% |
Nov 25, 2024 | 8,533.121 | 8,533.121 | 8,533.121 | 8,533.121 | 0.37% |
Nov 22, 2024 | 8,501.558 | 8,501.558 | 8,501.558 | 8,501.558 | 0.90% |
Nov 21, 2024 | 8,426.107 | 8,426.107 | 8,426.107 | 8,426.107 | 0.37% |
Nov 20, 2024 | 8,395.464 | 8,395.464 | 8,395.464 | 8,395.464 | 0.68% |
Nov 19, 2024 | 8,338.998 | 8,338.998 | 8,338.998 | 8,338.998 | -0.23% |
Nov 18, 2024 | 8,358.235 | 8,358.235 | 8,358.235 | 8,358.235 | -0.14% |
Nov 15, 2024 | 8,369.732 | 8,369.732 | 8,369.732 | 8,369.732 | -0.99% |
Nov 14, 2024 | 8,453.482 | 8,453.482 | 8,453.482 | 8,453.482 | -0.53% |
Nov 13, 2024 | 8,498.662 | 8,498.662 | 8,498.662 | 8,498.662 | -0.04% |
Nov 12, 2024 | 8,502.130 | 8,502.130 | 8,502.130 | 8,502.130 | -0.20% |
Nov 11, 2024 | 8,519.304 | 8,519.304 | 8,519.304 | 8,519.304 | 0.63% |
Nov 08, 2024 | 8,465.629 | 8,465.629 | 8,465.629 | 8,465.629 | 1.73% |
Nov 07, 2024 | 8,322.029 | 8,322.029 | 8,322.029 | 8,322.029 | -1.18% |
Nov 06, 2024 | 8,421.775 | 8,421.775 | 8,421.775 | 8,421.775 | 2.45% |
Nov 05, 2024 | 8,220.555 | 8,220.555 | 8,220.555 | 8,220.555 | 0.90% |
Nov 04, 2024 | 8,146.862 | 8,146.862 | 8,146.862 | 8,146.862 | -0.72% |
Highest: 8,642.718 | Lowest: 8,146.862 | Difference: 495.855 | Average: 8,439.794 | Change %: 5.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review