Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 8,760.070 | 8,760.070 | 8,760.070 | 8,760.070 | 1.20% |
Jan 16, 2025 | 8,656.292 | 8,656.292 | 8,656.292 | 8,656.292 | 0.29% |
Jan 15, 2025 | 8,631.393 | 8,631.393 | 8,631.393 | 8,631.393 | 1.24% |
Jan 14, 2025 | 8,526.069 | 8,526.069 | 8,526.069 | 8,526.069 | -0.73% |
Jan 13, 2025 | 8,588.518 | 8,588.518 | 8,588.518 | 8,588.518 | 0.06% |
Jan 10, 2025 | 8,583.181 | 8,583.181 | 8,583.181 | 8,583.181 | -0.83% |
Jan 08, 2025 | 8,655.148 | 8,655.148 | 8,655.148 | 8,655.148 | 0.63% |
Jan 07, 2025 | 8,601.035 | 8,601.035 | 8,601.035 | 8,601.035 | -0.29% |
Jan 06, 2025 | 8,625.727 | 8,625.727 | 8,625.727 | 8,625.727 | -0.26% |
Jan 03, 2025 | 8,648.270 | 8,648.270 | 8,648.270 | 8,648.270 | 1.05% |
Jan 02, 2025 | 8,558.785 | 8,558.785 | 8,558.785 | 8,558.785 | -0.55% |
Dec 30, 2024 | 8,606.299 | 8,606.299 | 8,606.299 | 8,606.299 | -0.84% |
Dec 27, 2024 | 8,679.120 | 8,679.120 | 8,679.120 | 8,679.120 | 0.26% |
Dec 23, 2024 | 8,656.928 | 8,656.928 | 8,656.928 | 8,656.928 | 0.50% |
Dec 20, 2024 | 8,613.794 | 8,613.794 | 8,613.794 | 8,613.794 | -1.67% |
Jan 17, 2025 | 8,760.070 | 8,760.070 | 8,760.070 | 8,760.070 | 1.20% |
Jan 16, 2025 | 8,656.292 | 8,656.292 | 8,656.292 | 8,656.292 | 0.29% |
Jan 15, 2025 | 8,631.393 | 8,631.393 | 8,631.393 | 8,631.393 | 1.24% |
Jan 14, 2025 | 8,526.069 | 8,526.069 | 8,526.069 | 8,526.069 | -0.73% |
Jan 13, 2025 | 8,588.518 | 8,588.518 | 8,588.518 | 8,588.518 | 0.06% |
Jan 10, 2025 | 8,583.181 | 8,583.181 | 8,583.181 | 8,583.181 | -0.83% |
Jan 08, 2025 | 8,655.148 | 8,655.148 | 8,655.148 | 8,655.148 | 0.63% |
Jan 07, 2025 | 8,601.035 | 8,601.035 | 8,601.035 | 8,601.035 | -0.29% |
Jan 06, 2025 | 8,625.727 | 8,625.727 | 8,625.727 | 8,625.727 | -0.26% |
Jan 03, 2025 | 8,648.270 | 8,648.270 | 8,648.270 | 8,648.270 | 1.05% |
Jan 02, 2025 | 8,558.785 | 8,558.785 | 8,558.785 | 8,558.785 | -0.55% |
Dec 30, 2024 | 8,606.299 | 8,606.299 | 8,606.299 | 8,606.299 | -0.84% |
Dec 27, 2024 | 8,679.120 | 8,679.120 | 8,679.120 | 8,679.120 | 0.26% |
Dec 23, 2024 | 8,656.928 | 8,656.928 | 8,656.928 | 8,656.928 | 0.50% |
Dec 20, 2024 | 8,613.794 | 8,613.794 | 8,613.794 | 8,613.794 | 0.55% |
Highest: 8,760.070 | Lowest: 8,526.069 | Difference: 234.001 | Average: 8,626.042 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review