Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2,176.884 | 2,176.884 | 2,176.884 | 2,176.884 | -1.38% |
Sep 03, 2024 | 2,207.393 | 2,207.393 | 2,207.393 | 2,207.393 | 0.06% |
Sep 02, 2024 | 2,206.078 | 2,206.078 | 2,206.078 | 2,206.078 | -0.26% |
Aug 30, 2024 | 2,211.925 | 2,211.925 | 2,211.925 | 2,211.925 | 0.86% |
Aug 29, 2024 | 2,193.099 | 2,193.099 | 2,193.099 | 2,193.099 | 0.53% |
Aug 28, 2024 | 2,181.440 | 2,181.440 | 2,181.440 | 2,181.440 | -0.01% |
Aug 27, 2024 | 2,181.642 | 2,181.642 | 2,181.642 | 2,181.642 | -0.22% |
Aug 26, 2024 | 2,186.499 | 2,186.499 | 2,186.499 | 2,186.499 | 0.29% |
Aug 23, 2024 | 2,180.263 | 2,180.263 | 2,180.263 | 2,180.263 | 0.08% |
Aug 22, 2024 | 2,178.495 | 2,178.495 | 2,178.495 | 2,178.495 | 0.99% |
Aug 21, 2024 | 2,157.186 | 2,157.186 | 2,157.186 | 2,157.186 | 0.38% |
Aug 20, 2024 | 2,149.104 | 2,149.104 | 2,149.104 | 2,149.104 | -0.40% |
Aug 19, 2024 | 2,157.752 | 2,157.752 | 2,157.752 | 2,157.752 | -0.48% |
Aug 16, 2024 | 2,168.187 | 2,168.187 | 2,168.187 | 2,168.187 | 0.73% |
Aug 15, 2024 | 2,152.445 | 2,152.445 | 2,152.445 | 2,152.445 | 1.07% |
Aug 14, 2024 | 2,129.673 | 2,129.673 | 2,129.673 | 2,129.673 | 0.22% |
Aug 13, 2024 | 2,125.062 | 2,125.062 | 2,125.062 | 2,125.062 | 0.79% |
Aug 12, 2024 | 2,108.502 | 2,108.502 | 2,108.502 | 2,108.502 | -0.27% |
Aug 09, 2024 | 2,114.163 | 2,114.163 | 2,114.163 | 2,114.163 | 0.49% |
Aug 08, 2024 | 2,103.891 | 2,103.891 | 2,103.891 | 2,103.891 | 0.56% |
Aug 07, 2024 | 2,092.232 | 2,092.232 | 2,092.232 | 2,092.232 | 0.20% |
Aug 06, 2024 | 2,087.956 | 2,087.956 | 2,087.956 | 2,087.956 | -1.19% |
Highest: 2,211.925 | Lowest: 2,087.956 | Difference: 123.969 | Average: 2,156.812 | Change %: 3.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review