Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3,570.451 | 3,570.451 | 3,570.451 | 3,570.451 | 0.04% |
Jan 30, 2025 | 3,568.934 | 3,568.934 | 3,568.934 | 3,568.934 | 0.78% |
Jan 29, 2025 | 3,541.161 | 3,541.161 | 3,541.161 | 3,541.161 | 0.61% |
Jan 28, 2025 | 3,519.562 | 3,519.562 | 3,519.562 | 3,519.562 | 0.25% |
Jan 27, 2025 | 3,510.621 | 3,510.621 | 3,510.621 | 3,510.621 | 0.28% |
Jan 24, 2025 | 3,500.774 | 3,500.774 | 3,500.774 | 3,500.774 | 0.09% |
Jan 23, 2025 | 3,497.791 | 3,497.791 | 3,497.791 | 3,497.791 | 0.26% |
Jan 22, 2025 | 3,488.552 | 3,488.552 | 3,488.552 | 3,488.552 | 0.27% |
Jan 21, 2025 | 3,479.284 | 3,479.284 | 3,479.284 | 3,479.284 | 0.18% |
Jan 20, 2025 | 3,472.958 | 3,472.958 | 3,472.958 | 3,472.958 | 0.37% |
Jan 17, 2025 | 3,460.168 | 3,460.168 | 3,460.168 | 3,460.168 | 1.09% |
Jan 16, 2025 | 3,422.838 | 3,422.838 | 3,422.838 | 3,422.838 | 1.10% |
Jan 15, 2025 | 3,385.469 | 3,385.469 | 3,385.469 | 3,385.469 | 1.14% |
Jan 14, 2025 | 3,347.309 | 3,347.309 | 3,347.309 | 3,347.309 | -0.28% |
Jan 13, 2025 | 3,356.732 | 3,356.732 | 3,356.732 | 3,356.732 | -1.32% |
Jan 09, 2025 | 3,401.797 | 3,401.797 | 3,401.797 | 3,401.797 | 0.20% |
Jan 08, 2025 | 3,395.105 | 3,395.105 | 3,395.105 | 3,395.105 | -0.05% |
Jan 07, 2025 | 3,396.799 | 3,396.799 | 3,396.799 | 3,396.799 | 0.85% |
Jan 06, 2025 | 3,368.114 | 3,368.114 | 3,368.114 | 3,368.114 | 0.77% |
Jan 03, 2025 | 3,342.508 | 3,342.508 | 3,342.508 | 3,342.508 | -0.27% |
Highest: 3,570.451 | Lowest: 3,342.508 | Difference: 227.943 | Average: 3,451.346 | Change %: 6.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review