Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,360.400 | 3,360.400 | 3,360.400 | 3,360.400 | -1.18% |
Dec 18, 2024 | 3,400.364 | 3,400.364 | 3,400.364 | 3,400.364 | 0.35% |
Dec 17, 2024 | 3,388.510 | 3,388.510 | 3,388.510 | 3,388.510 | -0.07% |
Dec 16, 2024 | 3,390.753 | 3,390.753 | 3,390.753 | 3,390.753 | 0.14% |
Dec 13, 2024 | 3,386.135 | 3,386.135 | 3,386.135 | 3,386.135 | -0.34% |
Dec 12, 2024 | 3,397.780 | 3,397.780 | 3,397.780 | 3,397.780 | -0.65% |
Dec 11, 2024 | 3,420.019 | 3,420.019 | 3,420.019 | 3,420.019 | 0.23% |
Dec 10, 2024 | 3,412.011 | 3,412.011 | 3,412.011 | 3,412.011 | -0.73% |
Dec 09, 2024 | 3,437.220 | 3,437.220 | 3,437.220 | 3,437.220 | 0.03% |
Dec 06, 2024 | 3,436.291 | 3,436.291 | 3,436.291 | 3,436.291 | 0.84% |
Dec 05, 2024 | 3,407.542 | 3,407.542 | 3,407.542 | 3,407.542 | 0.90% |
Dec 04, 2024 | 3,377.019 | 3,377.019 | 3,377.019 | 3,377.019 | 0.41% |
Dec 03, 2024 | 3,363.273 | 3,363.273 | 3,363.273 | 3,363.273 | 0.06% |
Dec 02, 2024 | 3,361.339 | 3,361.339 | 3,361.339 | 3,361.339 | 0.54% |
Nov 29, 2024 | 3,343.338 | 3,343.338 | 3,343.338 | 3,343.338 | 0.70% |
Nov 28, 2024 | 3,320.030 | 3,320.030 | 3,320.030 | 3,320.030 | 0.25% |
Nov 27, 2024 | 3,311.630 | 3,311.630 | 3,311.630 | 3,311.630 | -0.67% |
Nov 26, 2024 | 3,334.003 | 3,334.003 | 3,334.003 | 3,334.003 | 0.29% |
Nov 25, 2024 | 3,324.368 | 3,324.368 | 3,324.368 | 3,324.368 | 0.72% |
Nov 22, 2024 | 3,300.732 | 3,300.732 | 3,300.732 | 3,300.732 | 0.74% |
Highest: 3,437.220 | Lowest: 3,300.732 | Difference: 136.489 | Average: 3,373.638 | Change %: 2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review