
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,130.976 | 2,130.976 | 2,130.976 | 2,130.976 | -1.93% |
Mar 10, 2025 | 2,172.893 | 2,172.893 | 2,172.893 | 2,172.893 | -0.74% |
Mar 07, 2025 | 2,189.005 | 2,189.005 | 2,189.005 | 2,189.005 | -1.78% |
Mar 06, 2025 | 2,228.599 | 2,228.599 | 2,228.599 | 2,228.599 | 0.47% |
Mar 05, 2025 | 2,218.119 | 2,218.119 | 2,218.119 | 2,218.119 | -1.80% |
Mar 04, 2025 | 2,258.702 | 2,258.702 | 2,258.702 | 2,258.702 | 0.73% |
Mar 03, 2025 | 2,242.389 | 2,242.389 | 2,242.389 | 2,242.389 | 0.78% |
Feb 28, 2025 | 2,224.971 | 2,224.971 | 2,224.971 | 2,224.971 | -2.26% |
Feb 27, 2025 | 2,276.455 | 2,276.455 | 2,276.455 | 2,276.455 | 1.03% |
Feb 26, 2025 | 2,253.255 | 2,253.255 | 2,253.255 | 2,253.255 | -0.07% |
Feb 25, 2025 | 2,254.749 | 2,254.749 | 2,254.749 | 2,254.749 | -0.46% |
Feb 21, 2025 | 2,265.211 | 2,265.211 | 2,265.211 | 2,265.211 | 6.30% |
Mar 11, 2025 | 2,130.976 | 2,130.976 | 2,130.976 | 2,130.976 | -1.93% |
Mar 10, 2025 | 2,172.893 | 2,172.893 | 2,172.893 | 2,172.893 | -0.74% |
Mar 07, 2025 | 2,189.005 | 2,189.005 | 2,189.005 | 2,189.005 | -1.78% |
Mar 06, 2025 | 2,228.599 | 2,228.599 | 2,228.599 | 2,228.599 | 0.47% |
Mar 05, 2025 | 2,218.119 | 2,218.119 | 2,218.119 | 2,218.119 | -1.80% |
Mar 04, 2025 | 2,258.702 | 2,258.702 | 2,258.702 | 2,258.702 | 0.73% |
Mar 03, 2025 | 2,242.389 | 2,242.389 | 2,242.389 | 2,242.389 | 0.78% |
Feb 28, 2025 | 2,224.971 | 2,224.971 | 2,224.971 | 2,224.971 | -2.26% |
Feb 27, 2025 | 2,276.455 | 2,276.455 | 2,276.455 | 2,276.455 | 1.03% |
Feb 26, 2025 | 2,253.255 | 2,253.255 | 2,253.255 | 2,253.255 | -0.07% |
Feb 25, 2025 | 2,254.749 | 2,254.749 | 2,254.749 | 2,254.749 | -0.46% |
Feb 21, 2025 | 2,265.211 | 2,265.211 | 2,265.211 | 2,265.211 | 0.03% |
Feb 20, 2025 | 2,264.449 | 2,264.449 | 2,264.449 | 2,264.449 | -0.31% |
Feb 19, 2025 | 2,271.503 | 2,271.503 | 2,271.503 | 2,271.503 | -0.30% |
Feb 18, 2025 | 2,278.272 | 2,278.272 | 2,278.272 | 2,278.272 | 0.28% |
Feb 17, 2025 | 2,271.803 | 2,271.803 | 2,271.803 | 2,271.803 | 0.52% |
Feb 14, 2025 | 2,260.097 | 2,260.097 | 2,260.097 | 2,260.097 | -0.13% |
Feb 13, 2025 | 2,263.032 | 2,263.032 | 2,263.032 | 2,263.032 | 1.00% |
Highest: 2,278.272 | Lowest: 2,130.976 | Difference: 147.296 | Average: 2,234.660 | Change %: -4.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review