Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 2,985.576 | 2,985.576 | 2,985.576 | 2,985.576 | 0.10% |
Dec 23, 2024 | 2,982.697 | 2,982.697 | 2,982.697 | 2,982.697 | 0.80% |
Dec 20, 2024 | 2,959.156 | 2,959.156 | 2,959.156 | 2,959.156 | -0.99% |
Dec 19, 2024 | 2,988.884 | 2,988.884 | 2,988.884 | 2,988.884 | 0.56% |
Dec 18, 2024 | 2,972.340 | 2,972.340 | 2,972.340 | 2,972.340 | 0.08% |
Dec 17, 2024 | 2,969.823 | 2,969.823 | 2,969.823 | 2,969.823 | -0.12% |
Dec 16, 2024 | 2,973.349 | 2,973.349 | 2,973.349 | 2,973.349 | -0.75% |
Dec 13, 2024 | 2,995.713 | 2,995.713 | 2,995.713 | 2,995.713 | -0.11% |
Dec 12, 2024 | 2,998.971 | 2,998.971 | 2,998.971 | 2,998.971 | 0.30% |
Dec 11, 2024 | 2,989.951 | 2,989.951 | 2,989.951 | 2,989.951 | -0.73% |
Dec 10, 2024 | 3,012.039 | 3,012.039 | 3,012.039 | 3,012.039 | 0.95% |
Dec 09, 2024 | 2,983.667 | 2,983.667 | 2,983.667 | 2,983.667 | 0.31% |
Dec 06, 2024 | 2,974.431 | 2,974.431 | 2,974.431 | 2,974.431 | -0.37% |
Dec 27, 2024 | 2,985.576 | 2,985.576 | 2,985.576 | 2,985.576 | 0.10% |
Dec 23, 2024 | 2,982.697 | 2,982.697 | 2,982.697 | 2,982.697 | 0.80% |
Dec 20, 2024 | 2,959.156 | 2,959.156 | 2,959.156 | 2,959.156 | -0.99% |
Dec 19, 2024 | 2,988.884 | 2,988.884 | 2,988.884 | 2,988.884 | 0.56% |
Dec 18, 2024 | 2,972.340 | 2,972.340 | 2,972.340 | 2,972.340 | 0.08% |
Dec 17, 2024 | 2,969.823 | 2,969.823 | 2,969.823 | 2,969.823 | -0.12% |
Dec 16, 2024 | 2,973.349 | 2,973.349 | 2,973.349 | 2,973.349 | -0.75% |
Dec 13, 2024 | 2,995.713 | 2,995.713 | 2,995.713 | 2,995.713 | -0.11% |
Dec 12, 2024 | 2,998.971 | 2,998.971 | 2,998.971 | 2,998.971 | 0.30% |
Dec 11, 2024 | 2,989.951 | 2,989.951 | 2,989.951 | 2,989.951 | -0.73% |
Dec 10, 2024 | 3,012.039 | 3,012.039 | 3,012.039 | 3,012.039 | 0.95% |
Dec 09, 2024 | 2,983.667 | 2,983.667 | 2,983.667 | 2,983.667 | 0.31% |
Dec 06, 2024 | 2,974.431 | 2,974.431 | 2,974.431 | 2,974.431 | 1.08% |
Dec 05, 2024 | 2,942.615 | 2,942.615 | 2,942.615 | 2,942.615 | -0.14% |
Dec 04, 2024 | 2,946.777 | 2,946.777 | 2,946.777 | 2,946.777 | 0.52% |
Dec 03, 2024 | 2,931.577 | 2,931.577 | 2,931.577 | 2,931.577 | -0.10% |
Dec 02, 2024 | 2,934.587 | 2,934.587 | 2,934.587 | 2,934.587 | 1.56% |
Highest: 3,012.039 | Lowest: 2,931.577 | Difference: 80.462 | Average: 2,977.625 | Change %: 3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review