
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2,807.215 | 2,807.215 | 2,815.142 | 2,807.215 | -0.28% |
Apr 01, 2025 | 2,815.142 | 2,815.142 | 2,825.771 | 2,815.142 | -0.38% |
Mar 31, 2025 | 2,825.771 | 2,825.771 | 2,844.579 | 2,825.771 | -0.66% |
Mar 28, 2025 | 2,844.579 | 2,844.579 | 2,892.407 | 2,844.579 | -1.65% |
Mar 27, 2025 | 2,892.407 | 2,892.407 | 2,897.757 | 2,892.407 | -0.18% |
Mar 26, 2025 | 2,897.757 | 2,897.757 | 2,897.757 | 2,884.045 | 0.48% |
Mar 25, 2025 | 2,884.045 | 2,884.045 | 2,884.045 | 2,884.045 | -0.88% |
Mar 24, 2025 | 2,909.719 | 2,909.719 | 2,909.719 | 2,909.719 | 0.18% |
Mar 21, 2025 | 2,904.434 | 2,904.434 | 2,935.258 | 2,904.434 | -1.05% |
Mar 20, 2025 | 2,935.258 | 2,935.258 | 2,947.636 | 2,935.258 | -0.42% |
Mar 19, 2025 | 2,947.636 | 2,947.636 | 2,947.636 | 2,947.636 | 0.39% |
Mar 18, 2025 | 2,936.052 | 2,936.052 | 2,936.052 | 2,900.630 | 1.22% |
Mar 17, 2025 | 2,900.630 | 2,900.630 | 2,900.630 | 2,900.630 | 0.33% |
Mar 14, 2025 | 2,891.216 | 2,891.216 | 2,891.216 | 2,891.216 | 1.06% |
Mar 13, 2025 | 2,860.873 | 2,860.873 | 2,860.873 | 2,860.873 | -0.37% |
Mar 12, 2025 | 2,871.496 | 2,871.496 | 2,871.496 | 2,871.496 | 0.01% |
Mar 11, 2025 | 2,871.225 | 2,871.225 | 2,871.225 | 2,871.225 | -1.07% |
Mar 10, 2025 | 2,902.310 | 2,902.310 | 2,902.310 | 2,902.310 | -1.90% |
Mar 07, 2025 | 2,958.479 | 2,958.479 | 2,958.479 | 2,958.479 | -0.58% |
Mar 06, 2025 | 2,975.670 | 2,975.670 | 2,975.670 | 2,975.670 | 0.49% |
Mar 05, 2025 | 2,961.132 | 2,961.132 | 2,961.132 | 2,961.132 | -0.08% |
Mar 04, 2025 | 2,963.527 | 2,963.527 | 2,963.527 | 2,963.527 | 0.04% |
Highest: 2,975.670 | Lowest: 2,807.215 | Difference: 168.456 | Average: 2,898.026 | Change %: -5.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review