Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,210.710 | 1,210.710 | 1,210.710 | 1,210.710 | 0.53% |
Jan 23, 2025 | 1,204.370 | 1,204.370 | 1,204.370 | 1,204.370 | -1.06% |
Jan 22, 2025 | 1,217.290 | 1,217.290 | 1,217.290 | 1,217.290 | 1.12% |
Jan 21, 2025 | 1,203.780 | 1,203.780 | 1,203.780 | 1,203.780 | 0.06% |
Jan 20, 2025 | 1,203.030 | 1,203.030 | 1,203.030 | 1,203.030 | -0.16% |
Jan 17, 2025 | 1,204.990 | 1,204.990 | 1,204.990 | 1,204.990 | -0.16% |
Jan 16, 2025 | 1,206.910 | 1,206.910 | 1,206.910 | 1,206.910 | 1.37% |
Jan 15, 2025 | 1,190.630 | 1,190.630 | 1,190.630 | 1,190.630 | -0.13% |
Jan 14, 2025 | 1,192.200 | 1,192.200 | 1,192.200 | 1,192.200 | 0.32% |
Jan 13, 2025 | 1,188.430 | 1,188.430 | 1,188.430 | 1,188.430 | -1.34% |
Jan 09, 2025 | 1,204.540 | 1,204.540 | 1,204.540 | 1,204.540 | 0.04% |
Jan 08, 2025 | 1,204.080 | 1,204.080 | 1,204.080 | 1,204.080 | 0.93% |
Jan 07, 2025 | 1,193.000 | 1,193.000 | 1,193.000 | 1,193.000 | -1.46% |
Jan 24, 2025 | 1,210.710 | 1,210.710 | 1,210.710 | 1,210.710 | 0.53% |
Jan 23, 2025 | 1,204.370 | 1,204.370 | 1,204.370 | 1,204.370 | -1.06% |
Jan 22, 2025 | 1,217.290 | 1,217.290 | 1,217.290 | 1,217.290 | 1.12% |
Jan 21, 2025 | 1,203.780 | 1,203.780 | 1,203.780 | 1,203.780 | 0.06% |
Jan 20, 2025 | 1,203.030 | 1,203.030 | 1,203.030 | 1,203.030 | -0.16% |
Jan 17, 2025 | 1,204.990 | 1,204.990 | 1,204.990 | 1,204.990 | -0.16% |
Jan 16, 2025 | 1,206.910 | 1,206.910 | 1,206.910 | 1,206.910 | 1.37% |
Jan 15, 2025 | 1,190.630 | 1,190.630 | 1,190.630 | 1,190.630 | -0.13% |
Jan 14, 2025 | 1,192.200 | 1,192.200 | 1,192.200 | 1,192.200 | 0.32% |
Jan 13, 2025 | 1,188.430 | 1,188.430 | 1,188.430 | 1,188.430 | -1.34% |
Jan 09, 2025 | 1,204.540 | 1,204.540 | 1,204.540 | 1,204.540 | 0.04% |
Jan 08, 2025 | 1,204.080 | 1,204.080 | 1,204.080 | 1,204.080 | 0.93% |
Jan 07, 2025 | 1,193.000 | 1,193.000 | 1,193.000 | 1,193.000 | 0.08% |
Jan 06, 2025 | 1,191.990 | 1,191.990 | 1,191.990 | 1,191.990 | 2.07% |
Jan 03, 2025 | 1,167.790 | 1,167.790 | 1,167.790 | 1,167.790 | 1.87% |
Jan 02, 2025 | 1,146.380 | 1,146.380 | 1,146.380 | 1,146.380 | -0.35% |
Dec 31, 2024 | 1,150.430 | 1,150.430 | 1,150.430 | 1,150.430 | -0.00% |
Highest: 1,217.290 | Lowest: 1,146.380 | Difference: 70.910 | Average: 1,196.817 | Change %: 5.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review