Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,143.670 | 1,143.670 | 1,143.670 | 1,143.670 | -2.44% |
Nov 12, 2024 | 1,172.270 | 1,172.270 | 1,172.270 | 1,172.270 | -1.99% |
Nov 11, 2024 | 1,196.100 | 1,196.100 | 1,196.100 | 1,196.100 | -1.52% |
Nov 08, 2024 | 1,214.530 | 1,214.530 | 1,214.530 | 1,214.530 | -0.18% |
Nov 07, 2024 | 1,216.750 | 1,216.750 | 1,216.750 | 1,216.750 | 0.02% |
Nov 06, 2024 | 1,216.460 | 1,216.460 | 1,216.460 | 1,216.460 | -0.23% |
Nov 05, 2024 | 1,219.220 | 1,219.220 | 1,219.220 | 1,219.220 | -0.57% |
Nov 04, 2024 | 1,226.200 | 1,226.200 | 1,226.200 | 1,226.200 | 1.60% |
Nov 01, 2024 | 1,206.920 | 1,206.920 | 1,206.920 | 1,206.920 | -0.69% |
Oct 31, 2024 | 1,215.330 | 1,215.330 | 1,215.330 | 1,215.330 | -1.29% |
Oct 30, 2024 | 1,231.190 | 1,231.190 | 1,231.190 | 1,231.190 | -0.82% |
Oct 29, 2024 | 1,241.400 | 1,241.400 | 1,241.400 | 1,241.400 | 0.25% |
Oct 28, 2024 | 1,238.320 | 1,238.320 | 1,238.320 | 1,238.320 | 0.84% |
Oct 25, 2024 | 1,227.960 | 1,227.960 | 1,227.960 | 1,227.960 | 0.06% |
Oct 24, 2024 | 1,227.190 | 1,227.190 | 1,227.190 | 1,227.190 | -0.84% |
Oct 23, 2024 | 1,237.540 | 1,237.540 | 1,237.540 | 1,237.540 | 1.23% |
Oct 22, 2024 | 1,222.470 | 1,222.470 | 1,222.470 | 1,222.470 | -1.33% |
Oct 21, 2024 | 1,238.970 | 1,238.970 | 1,238.970 | 1,238.970 | 0.23% |
Oct 18, 2024 | 1,236.120 | 1,236.120 | 1,236.120 | 1,236.120 | -0.51% |
Oct 17, 2024 | 1,242.440 | 1,242.440 | 1,242.440 | 1,242.440 | 0.21% |
Oct 16, 2024 | 1,239.870 | 1,239.870 | 1,239.870 | 1,239.870 | -0.91% |
Oct 15, 2024 | 1,251.270 | 1,251.270 | 1,251.270 | 1,251.270 | 0.37% |
Oct 14, 2024 | 1,246.700 | 1,246.700 | 1,246.700 | 1,246.700 | 1.07% |
Highest: 1,251.270 | Lowest: 1,143.670 | Difference: 107.600 | Average: 1,222.126 | Change %: -7.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review