Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,139.420 | 1,139.420 | 1,139.420 | 1,139.420 | -2.44% |
Nov 12, 2024 | 1,167.940 | 1,167.940 | 1,167.940 | 1,167.940 | -1.99% |
Nov 11, 2024 | 1,191.710 | 1,191.710 | 1,191.710 | 1,191.710 | -1.52% |
Nov 08, 2024 | 1,210.080 | 1,210.080 | 1,210.080 | 1,210.080 | -0.19% |
Nov 07, 2024 | 1,212.340 | 1,212.340 | 1,212.340 | 1,212.340 | 0.02% |
Nov 06, 2024 | 1,212.070 | 1,212.070 | 1,212.070 | 1,212.070 | -0.23% |
Nov 05, 2024 | 1,214.830 | 1,214.830 | 1,214.830 | 1,214.830 | -0.57% |
Nov 04, 2024 | 1,221.800 | 1,221.800 | 1,221.800 | 1,221.800 | 1.60% |
Nov 01, 2024 | 1,202.590 | 1,202.590 | 1,202.590 | 1,202.590 | -0.70% |
Oct 31, 2024 | 1,211.020 | 1,211.020 | 1,211.020 | 1,211.020 | -1.29% |
Oct 30, 2024 | 1,226.830 | 1,226.830 | 1,226.830 | 1,226.830 | -0.82% |
Oct 29, 2024 | 1,237.020 | 1,237.020 | 1,237.020 | 1,237.020 | 0.25% |
Oct 28, 2024 | 1,233.970 | 1,233.970 | 1,233.970 | 1,233.970 | 0.84% |
Oct 25, 2024 | 1,223.660 | 1,223.660 | 1,223.660 | 1,223.660 | 0.06% |
Oct 24, 2024 | 1,222.930 | 1,222.930 | 1,222.930 | 1,222.930 | -0.84% |
Oct 23, 2024 | 1,233.260 | 1,233.260 | 1,233.260 | 1,233.260 | 1.23% |
Oct 22, 2024 | 1,218.250 | 1,218.250 | 1,218.250 | 1,218.250 | -1.33% |
Oct 21, 2024 | 1,234.710 | 1,234.710 | 1,234.710 | 1,234.710 | 0.23% |
Oct 18, 2024 | 1,231.890 | 1,231.890 | 1,231.890 | 1,231.890 | -0.51% |
Oct 17, 2024 | 1,238.220 | 1,238.220 | 1,238.220 | 1,238.220 | 0.21% |
Oct 16, 2024 | 1,235.670 | 1,235.670 | 1,235.670 | 1,235.670 | -0.91% |
Oct 15, 2024 | 1,247.050 | 1,247.050 | 1,247.050 | 1,247.050 | 0.37% |
Oct 14, 2024 | 1,242.510 | 1,242.510 | 1,242.510 | 1,242.510 | 1.07% |
Highest: 1,247.050 | Lowest: 1,139.420 | Difference: 107.630 | Average: 1,217.816 | Change %: -7.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review