Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,190.270 | 1,190.270 | 1,190.270 | 1,190.270 | -0.71% |
Nov 26, 2024 | 1,198.810 | 1,198.810 | 1,198.810 | 1,198.810 | -0.30% |
Nov 25, 2024 | 1,202.460 | 1,202.460 | 1,202.460 | 1,202.460 | 1.14% |
Nov 22, 2024 | 1,188.880 | 1,188.880 | 1,188.880 | 1,188.880 | 0.84% |
Nov 21, 2024 | 1,178.990 | 1,178.990 | 1,178.990 | 1,178.990 | 0.15% |
Nov 20, 2024 | 1,177.170 | 1,177.170 | 1,177.170 | 1,177.170 | 0.14% |
Nov 19, 2024 | 1,175.490 | 1,175.490 | 1,175.490 | 1,175.490 | 0.36% |
Nov 18, 2024 | 1,171.240 | 1,171.240 | 1,171.240 | 1,171.240 | 2.14% |
Nov 15, 2024 | 1,146.670 | 1,146.670 | 1,146.670 | 1,146.670 | 0.63% |
Nov 14, 2024 | 1,139.460 | 1,139.460 | 1,139.460 | 1,139.460 | -0.33% |
Nov 13, 2024 | 1,143.270 | 1,143.270 | 1,143.270 | 1,143.270 | -2.44% |
Nov 12, 2024 | 1,171.860 | 1,171.860 | 1,171.860 | 1,171.860 | -1.99% |
Nov 11, 2024 | 1,195.690 | 1,195.690 | 1,195.690 | 1,195.690 | -1.52% |
Nov 08, 2024 | 1,214.110 | 1,214.110 | 1,214.110 | 1,214.110 | -0.18% |
Nov 07, 2024 | 1,216.330 | 1,216.330 | 1,216.330 | 1,216.330 | 0.02% |
Nov 06, 2024 | 1,216.050 | 1,216.050 | 1,216.050 | 1,216.050 | -0.23% |
Nov 05, 2024 | 1,218.800 | 1,218.800 | 1,218.800 | 1,218.800 | -0.57% |
Nov 04, 2024 | 1,225.780 | 1,225.780 | 1,225.780 | 1,225.780 | 1.60% |
Nov 01, 2024 | 1,206.500 | 1,206.500 | 1,206.500 | 1,206.500 | -0.69% |
Oct 31, 2024 | 1,214.920 | 1,214.920 | 1,214.920 | 1,214.920 | -1.29% |
Oct 30, 2024 | 1,230.760 | 1,230.760 | 1,230.760 | 1,230.760 | -0.82% |
Oct 29, 2024 | 1,240.970 | 1,240.970 | 1,240.970 | 1,240.970 | 0.25% |
Oct 28, 2024 | 1,237.900 | 1,237.900 | 1,237.900 | 1,237.900 | 0.84% |
Highest: 1,240.970 | Lowest: 1,139.460 | Difference: 101.510 | Average: 1,195.756 | Change %: -3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review