
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 942.460 | 942.460 | 942.460 | 942.460 | -0.37% |
Mar 26, 2025 | 945.990 | 945.990 | 945.990 | 945.990 | -0.11% |
Mar 25, 2025 | 947.010 | 947.010 | 947.010 | 947.010 | 0.30% |
Mar 24, 2025 | 944.200 | 944.200 | 944.200 | 944.200 | -1.28% |
Mar 21, 2025 | 956.450 | 956.450 | 956.450 | 956.450 | -1.31% |
Mar 20, 2025 | 969.170 | 969.170 | 969.170 | 969.170 | -0.35% |
Mar 19, 2025 | 972.560 | 972.560 | 972.560 | 972.560 | 3.38% |
Mar 18, 2025 | 940.760 | 940.760 | 940.760 | 940.760 | 2.11% |
Mar 17, 2025 | 921.300 | 921.300 | 921.300 | 921.300 | 2.00% |
Mar 14, 2025 | 903.220 | 903.220 | 903.220 | 903.220 | -2.09% |
Mar 13, 2025 | 922.490 | 922.490 | 922.490 | 922.490 | 0.97% |
Mar 12, 2025 | 913.620 | 913.620 | 913.620 | 913.620 | -3.06% |
Mar 27, 2025 | 942.460 | 942.460 | 942.460 | 942.460 | -0.37% |
Mar 26, 2025 | 945.990 | 945.990 | 945.990 | 945.990 | -0.11% |
Mar 25, 2025 | 947.010 | 947.010 | 947.010 | 947.010 | 0.30% |
Mar 24, 2025 | 944.200 | 944.200 | 944.200 | 944.200 | -1.28% |
Mar 21, 2025 | 956.450 | 956.450 | 956.450 | 956.450 | -1.31% |
Mar 20, 2025 | 969.170 | 969.170 | 969.170 | 969.170 | -0.35% |
Mar 19, 2025 | 972.560 | 972.560 | 972.560 | 972.560 | 3.38% |
Mar 18, 2025 | 940.760 | 940.760 | 940.760 | 940.760 | 2.11% |
Mar 17, 2025 | 921.300 | 921.300 | 921.300 | 921.300 | 2.00% |
Mar 14, 2025 | 903.220 | 903.220 | 903.220 | 903.220 | -2.09% |
Mar 13, 2025 | 922.490 | 922.490 | 922.490 | 922.490 | 0.97% |
Mar 12, 2025 | 913.620 | 913.620 | 913.620 | 913.620 | 1.97% |
Mar 11, 2025 | 895.940 | 895.940 | 895.940 | 895.940 | 0.85% |
Mar 10, 2025 | 888.360 | 888.360 | 888.360 | 888.360 | -0.12% |
Mar 07, 2025 | 889.420 | 889.420 | 889.420 | 889.420 | -1.53% |
Mar 06, 2025 | 903.250 | 903.250 | 903.250 | 903.250 | -0.44% |
Mar 05, 2025 | 907.280 | 907.280 | 907.280 | 907.280 | 0.08% |
Mar 04, 2025 | 906.570 | 906.570 | 906.570 | 906.570 | -2.92% |
Highest: 972.560 | Lowest: 888.360 | Difference: 84.200 | Average: 931.643 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review