
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 719.070 | 719.070 | 719.070 | 719.070 | 2.77% |
Feb 20, 2025 | 699.710 | 699.710 | 699.710 | 699.710 | 0.17% |
Feb 19, 2025 | 698.530 | 698.530 | 698.530 | 698.530 | -0.84% |
Feb 18, 2025 | 704.450 | 704.450 | 704.450 | 704.450 | 2.58% |
Feb 17, 2025 | 686.740 | 686.740 | 686.740 | 686.740 | 0.59% |
Feb 14, 2025 | 682.710 | 682.710 | 682.710 | 682.710 | 5.89% |
Feb 13, 2025 | 644.750 | 644.750 | 644.750 | 644.750 | 0.79% |
Feb 12, 2025 | 639.700 | 639.700 | 639.700 | 639.700 | 1.40% |
Feb 11, 2025 | 630.880 | 630.880 | 630.880 | 630.880 | 1.40% |
Feb 10, 2025 | 622.140 | 622.140 | 622.140 | 622.140 | 0.44% |
Feb 07, 2025 | 619.430 | 619.430 | 619.430 | 619.430 | 2.20% |
Feb 06, 2025 | 606.070 | 606.070 | 606.070 | 606.070 | 0.66% |
Feb 05, 2025 | 602.110 | 602.110 | 602.110 | 602.110 | -1.14% |
Feb 04, 2025 | 609.040 | 609.040 | 609.040 | 609.040 | -15.30% |
Feb 21, 2025 | 719.070 | 719.070 | 719.070 | 719.070 | 2.77% |
Feb 20, 2025 | 699.710 | 699.710 | 699.710 | 699.710 | 0.17% |
Feb 19, 2025 | 698.530 | 698.530 | 698.530 | 698.530 | -0.84% |
Feb 18, 2025 | 704.450 | 704.450 | 704.450 | 704.450 | 2.58% |
Feb 17, 2025 | 686.740 | 686.740 | 686.740 | 686.740 | 0.59% |
Feb 14, 2025 | 682.710 | 682.710 | 682.710 | 682.710 | 5.89% |
Feb 13, 2025 | 644.750 | 644.750 | 644.750 | 644.750 | 0.79% |
Feb 12, 2025 | 639.700 | 639.700 | 639.700 | 639.700 | 1.40% |
Feb 11, 2025 | 630.880 | 630.880 | 630.880 | 630.880 | 1.40% |
Feb 10, 2025 | 622.140 | 622.140 | 622.140 | 622.140 | 0.44% |
Feb 07, 2025 | 619.430 | 619.430 | 619.430 | 619.430 | 2.20% |
Feb 06, 2025 | 606.070 | 606.070 | 606.070 | 606.070 | 0.66% |
Feb 05, 2025 | 602.110 | 602.110 | 602.110 | 602.110 | -1.14% |
Feb 04, 2025 | 609.040 | 609.040 | 609.040 | 609.040 | -1.62% |
Feb 03, 2025 | 619.060 | 619.060 | 619.060 | 619.060 | 1.21% |
Jan 31, 2025 | 611.630 | 611.630 | 611.630 | 611.630 | 1.77% |
Highest: 719.070 | Lowest: 602.110 | Difference: 116.960 | Average: 652.045 | Change %: 19.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review