Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 600.970 | 600.970 | 600.970 | 600.970 | -1.77% |
Jan 23, 2025 | 611.790 | 611.790 | 611.790 | 611.790 | 3.04% |
Jan 22, 2025 | 593.750 | 593.750 | 593.750 | 593.750 | 0.64% |
Jan 21, 2025 | 589.990 | 589.990 | 589.990 | 589.990 | -0.58% |
Jan 20, 2025 | 593.410 | 593.410 | 593.410 | 593.410 | 0.34% |
Jan 17, 2025 | 591.370 | 591.370 | 591.370 | 591.370 | 2.14% |
Jan 16, 2025 | 578.970 | 578.970 | 578.970 | 578.970 | -0.65% |
Jan 15, 2025 | 582.750 | 582.750 | 582.750 | 582.750 | -0.53% |
Jan 14, 2025 | 585.850 | 585.850 | 585.850 | 585.850 | -0.12% |
Jan 13, 2025 | 586.530 | 586.530 | 586.530 | 586.530 | 2.16% |
Jan 10, 2025 | 574.130 | 574.130 | 574.130 | 574.130 | 0.29% |
Jan 09, 2025 | 572.470 | 572.470 | 572.470 | 572.470 | 1.89% |
Jan 08, 2025 | 561.850 | 561.850 | 561.850 | 561.850 | 1.27% |
Jan 07, 2025 | 554.820 | 554.820 | 554.820 | 554.820 | 0.77% |
Jan 06, 2025 | 550.580 | 550.580 | 550.580 | 550.580 | 0.74% |
Jan 03, 2025 | 546.510 | 546.510 | 546.510 | 546.510 | -3.29% |
Jan 02, 2025 | 565.100 | 565.100 | 565.100 | 565.100 | -2.95% |
Dec 31, 2024 | 582.260 | 582.260 | 582.260 | 582.260 | -0.26% |
Dec 30, 2024 | 583.790 | 583.790 | 583.790 | 583.790 | -0.65% |
Dec 27, 2024 | 587.620 | 587.620 | 587.620 | 587.620 | 1.57% |
Highest: 611.790 | Lowest: 546.510 | Difference: 65.280 | Average: 579.725 | Change %: 3.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review