
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 716.960 | 716.960 | 716.960 | 716.960 | 0.97% |
Mar 12, 2025 | 710.090 | 710.090 | 710.090 | 710.090 | 1.97% |
Mar 11, 2025 | 696.370 | 696.370 | 696.370 | 696.370 | 0.85% |
Mar 10, 2025 | 690.500 | 690.500 | 690.500 | 690.500 | -0.12% |
Mar 07, 2025 | 691.350 | 691.350 | 691.350 | 691.350 | -1.55% |
Mar 06, 2025 | 702.200 | 702.200 | 702.200 | 702.200 | -0.45% |
Mar 05, 2025 | 705.360 | 705.360 | 705.360 | 705.360 | 0.07% |
Mar 04, 2025 | 704.840 | 704.840 | 704.840 | 704.840 | -2.92% |
Feb 28, 2025 | 726.060 | 726.060 | 726.060 | 726.060 | -1.24% |
Feb 27, 2025 | 735.150 | 735.150 | 735.150 | 735.150 | 1.03% |
Feb 26, 2025 | 727.640 | 727.640 | 727.640 | 727.640 | 1.19% |
Feb 25, 2025 | 719.100 | 719.100 | 719.100 | 719.100 | 0.30% |
Mar 13, 2025 | 716.960 | 716.960 | 716.960 | 716.960 | 0.97% |
Mar 12, 2025 | 710.090 | 710.090 | 710.090 | 710.090 | 1.97% |
Mar 11, 2025 | 696.370 | 696.370 | 696.370 | 696.370 | 0.85% |
Mar 10, 2025 | 690.500 | 690.500 | 690.500 | 690.500 | -0.12% |
Mar 07, 2025 | 691.350 | 691.350 | 691.350 | 691.350 | -1.55% |
Mar 06, 2025 | 702.200 | 702.200 | 702.200 | 702.200 | -0.45% |
Mar 05, 2025 | 705.360 | 705.360 | 705.360 | 705.360 | 0.07% |
Mar 04, 2025 | 704.840 | 704.840 | 704.840 | 704.840 | -2.92% |
Feb 28, 2025 | 726.060 | 726.060 | 726.060 | 726.060 | -1.24% |
Feb 27, 2025 | 735.150 | 735.150 | 735.150 | 735.150 | 1.03% |
Feb 26, 2025 | 727.640 | 727.640 | 727.640 | 727.640 | 1.19% |
Feb 25, 2025 | 719.100 | 719.100 | 719.100 | 719.100 | -0.32% |
Feb 24, 2025 | 721.420 | 721.420 | 721.420 | 721.420 | 0.02% |
Feb 21, 2025 | 721.300 | 721.300 | 721.300 | 721.300 | 2.77% |
Feb 20, 2025 | 701.890 | 701.890 | 701.890 | 701.890 | 0.17% |
Feb 19, 2025 | 700.710 | 700.710 | 700.710 | 700.710 | -0.84% |
Feb 18, 2025 | 706.660 | 706.660 | 706.660 | 706.660 | 2.58% |
Feb 17, 2025 | 688.880 | 688.880 | 688.880 | 688.880 | 0.59% |
Highest: 735.150 | Lowest: 688.880 | Difference: 46.270 | Average: 709.737 | Change %: 4.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review