![Two risks to the AI tech rally](https://i-invdn-com.investing.com/news/LYNXNPEC0D0AP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 654.440 | 654.440 | 654.440 | 654.440 | -0.87% |
Jul 03, 2024 | 660.210 | 660.210 | 660.210 | 660.210 | -0.94% |
Jul 02, 2024 | 666.480 | 666.480 | 666.480 | 666.480 | 1.44% |
Jul 01, 2024 | 657.050 | 657.050 | 657.050 | 657.050 | 1.32% |
Jun 28, 2024 | 648.480 | 648.480 | 648.480 | 648.480 | 0.44% |
Jun 27, 2024 | 645.610 | 645.610 | 645.610 | 645.610 | -0.34% |
Jun 26, 2024 | 647.810 | 647.810 | 647.810 | 647.810 | 0.69% |
Jun 25, 2024 | 643.340 | 643.340 | 643.340 | 643.340 | -3.84% |
Jun 21, 2024 | 669.010 | 669.010 | 669.010 | 669.010 | 5.64% |
Jun 20, 2024 | 633.280 | 633.280 | 633.280 | 633.280 | -0.21% |
Jun 19, 2024 | 634.620 | 634.620 | 634.620 | 634.620 | -0.60% |
Jun 18, 2024 | 638.420 | 638.420 | 638.420 | 638.420 | -0.91% |
Jun 17, 2024 | 644.270 | 644.270 | 644.270 | 644.270 | 3.66% |
Jun 14, 2024 | 621.510 | 621.510 | 621.510 | 621.510 | -1.33% |
Jun 13, 2024 | 629.910 | 629.910 | 629.910 | 629.910 | -0.69% |
Jun 12, 2024 | 634.310 | 634.310 | 634.310 | 634.310 | 0.16% |
Jun 11, 2024 | 633.310 | 633.310 | 633.310 | 633.310 | -1.37% |
Jun 10, 2024 | 642.100 | 642.100 | 642.100 | 642.100 | 1.86% |
Jun 07, 2024 | 630.380 | 630.380 | 630.380 | 630.380 | 0.03% |
Highest: 669.010 | Lowest: 621.510 | Difference: 47.500 | Average: 643.923 | Change %: 3.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review