Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,055.230 | 1,055.230 | 1,055.230 | 1,055.230 | 0.26% |
Nov 22, 2024 | 1,052.500 | 1,052.500 | 1,052.500 | 1,052.500 | -0.00% |
Nov 21, 2024 | 1,052.540 | 1,052.540 | 1,052.540 | 1,052.540 | 0.21% |
Nov 20, 2024 | 1,050.360 | 1,050.360 | 1,050.360 | 1,050.360 | 0.11% |
Nov 19, 2024 | 1,049.220 | 1,049.220 | 1,049.220 | 1,049.220 | 0.11% |
Nov 18, 2024 | 1,048.100 | 1,048.100 | 1,048.100 | 1,048.100 | 0.04% |
Nov 15, 2024 | 1,047.650 | 1,047.650 | 1,047.650 | 1,047.650 | -0.00% |
Nov 14, 2024 | 1,047.690 | 1,047.690 | 1,047.690 | 1,047.690 | -0.05% |
Nov 13, 2024 | 1,048.190 | 1,048.190 | 1,048.190 | 1,048.190 | -0.18% |
Nov 12, 2024 | 1,050.110 | 1,050.110 | 1,050.110 | 1,050.110 | 0.08% |
Nov 11, 2024 | 1,049.260 | 1,049.260 | 1,049.260 | 1,049.260 | 0.03% |
Nov 08, 2024 | 1,048.990 | 1,048.990 | 1,048.990 | 1,048.990 | 0.22% |
Nov 07, 2024 | 1,046.670 | 1,046.670 | 1,046.670 | 1,046.670 | 0.17% |
Nov 06, 2024 | 1,044.910 | 1,044.910 | 1,044.910 | 1,044.910 | -0.21% |
Nov 05, 2024 | 1,047.120 | 1,047.120 | 1,047.120 | 1,047.120 | 0.13% |
Nov 04, 2024 | 1,045.810 | 1,045.810 | 1,045.810 | 1,045.810 | -0.02% |
Nov 01, 2024 | 1,045.990 | 1,045.990 | 1,045.990 | 1,045.990 | -0.00% |
Oct 31, 2024 | 1,046.040 | 1,046.040 | 1,046.040 | 1,046.040 | 0.11% |
Oct 30, 2024 | 1,044.860 | 1,044.860 | 1,044.860 | 1,044.860 | 0.10% |
Oct 29, 2024 | 1,043.840 | 1,043.840 | 1,043.840 | 1,043.840 | 0.00% |
Oct 28, 2024 | 1,043.800 | 1,043.800 | 1,043.800 | 1,043.800 | -0.28% |
Highest: 1,055.230 | Lowest: 1,043.800 | Difference: 11.430 | Average: 1,048.042 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review