
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,071.980 | 1,071.980 | 1,071.980 | 1,071.980 | 0.01% |
Feb 17, 2025 | 1,071.880 | 1,071.880 | 1,071.880 | 1,071.880 | -0.06% |
Feb 14, 2025 | 1,072.470 | 1,072.470 | 1,072.470 | 1,072.470 | 0.15% |
Feb 13, 2025 | 1,070.830 | 1,070.830 | 1,070.830 | 1,070.830 | -0.02% |
Feb 12, 2025 | 1,071.040 | 1,071.040 | 1,071.040 | 1,071.040 | -0.08% |
Feb 11, 2025 | 1,071.890 | 1,071.890 | 1,071.890 | 1,071.890 | -0.02% |
Feb 10, 2025 | 1,072.080 | 1,072.080 | 1,072.080 | 1,072.080 | 0.01% |
Feb 07, 2025 | 1,071.980 | 1,071.980 | 1,071.980 | 1,071.980 | -0.06% |
Feb 06, 2025 | 1,072.660 | 1,072.660 | 1,072.660 | 1,072.660 | -0.03% |
Feb 05, 2025 | 1,072.970 | 1,072.970 | 1,072.970 | 1,072.970 | 0.21% |
Feb 04, 2025 | 1,070.760 | 1,070.760 | 1,070.760 | 1,070.760 | 0.01% |
Feb 03, 2025 | 1,070.690 | 1,070.690 | 1,070.690 | 1,070.690 | -0.12% |
Feb 18, 2025 | 1,071.980 | 1,071.980 | 1,071.980 | 1,071.980 | 0.01% |
Feb 17, 2025 | 1,071.880 | 1,071.880 | 1,071.880 | 1,071.880 | -0.06% |
Feb 14, 2025 | 1,072.470 | 1,072.470 | 1,072.470 | 1,072.470 | 0.15% |
Feb 13, 2025 | 1,070.830 | 1,070.830 | 1,070.830 | 1,070.830 | -0.02% |
Feb 12, 2025 | 1,071.040 | 1,071.040 | 1,071.040 | 1,071.040 | -0.08% |
Feb 11, 2025 | 1,071.890 | 1,071.890 | 1,071.890 | 1,071.890 | -0.02% |
Feb 10, 2025 | 1,072.080 | 1,072.080 | 1,072.080 | 1,072.080 | 0.01% |
Feb 07, 2025 | 1,071.980 | 1,071.980 | 1,071.980 | 1,071.980 | -0.06% |
Feb 06, 2025 | 1,072.660 | 1,072.660 | 1,072.660 | 1,072.660 | -0.03% |
Feb 05, 2025 | 1,072.970 | 1,072.970 | 1,072.970 | 1,072.970 | 0.21% |
Feb 04, 2025 | 1,070.760 | 1,070.760 | 1,070.760 | 1,070.760 | 0.01% |
Feb 03, 2025 | 1,070.690 | 1,070.690 | 1,070.690 | 1,070.690 | 0.13% |
Jan 31, 2025 | 1,069.250 | 1,069.250 | 1,069.250 | 1,069.250 | 0.02% |
Jan 24, 2025 | 1,069.060 | 1,069.060 | 1,069.060 | 1,069.060 | -0.06% |
Jan 23, 2025 | 1,069.740 | 1,069.740 | 1,069.740 | 1,069.740 | -0.08% |
Jan 22, 2025 | 1,070.620 | 1,070.620 | 1,070.620 | 1,070.620 | -0.07% |
Jan 21, 2025 | 1,071.330 | 1,071.330 | 1,071.330 | 1,071.330 | 0.14% |
Jan 20, 2025 | 1,069.810 | 1,069.810 | 1,069.810 | 1,069.810 | -0.07% |
Highest: 1,072.970 | Lowest: 1,069.060 | Difference: 3.910 | Average: 1,071.409 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review