![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,343.160 | 1,343.160 | 1,343.160 | 1,343.160 | 1.50% |
Jul 03, 2024 | 1,323.330 | 1,323.330 | 1,323.330 | 1,323.330 | 0.34% |
Jul 02, 2024 | 1,318.860 | 1,318.860 | 1,318.860 | 1,318.860 | -0.99% |
Jul 01, 2024 | 1,332.060 | 1,332.060 | 1,332.060 | 1,332.060 | 0.11% |
Jun 28, 2024 | 1,330.600 | 1,330.600 | 1,330.600 | 1,330.600 | 0.37% |
Jun 27, 2024 | 1,325.670 | 1,325.670 | 1,325.670 | 1,325.670 | -0.05% |
Jun 26, 2024 | 1,326.340 | 1,326.340 | 1,326.340 | 1,326.340 | 0.82% |
Jun 25, 2024 | 1,315.580 | 1,315.580 | 1,315.580 | 1,315.580 | 0.62% |
Jun 24, 2024 | 1,307.530 | 1,307.530 | 1,307.530 | 1,307.530 | -0.53% |
Jun 21, 2024 | 1,314.490 | 1,314.490 | 1,314.490 | 1,314.490 | -1.02% |
Jun 20, 2024 | 1,328.050 | 1,328.050 | 1,328.050 | 1,328.050 | 0.22% |
Jun 19, 2024 | 1,325.080 | 1,325.080 | 1,325.080 | 1,325.080 | 1.15% |
Jun 18, 2024 | 1,310.040 | 1,310.040 | 1,310.040 | 1,310.040 | 1.14% |
Jun 17, 2024 | 1,295.300 | 1,295.300 | 1,295.300 | 1,295.300 | -0.46% |
Jun 14, 2024 | 1,301.290 | 1,301.290 | 1,301.290 | 1,301.290 | 0.37% |
Jun 13, 2024 | 1,296.540 | 1,296.540 | 1,296.540 | 1,296.540 | 0.80% |
Jun 12, 2024 | 1,286.300 | 1,286.300 | 1,286.300 | 1,286.300 | 0.96% |
Jun 11, 2024 | 1,274.020 | 1,274.020 | 1,274.020 | 1,274.020 | -0.16% |
Jun 10, 2024 | 1,276.020 | 1,276.020 | 1,276.020 | 1,276.020 | -0.96% |
Jun 07, 2024 | 1,288.430 | 1,288.430 | 1,288.430 | 1,288.430 | 1.02% |
Jun 05, 2024 | 1,275.470 | 1,275.470 | 1,275.470 | 1,275.470 | 0.78% |
Highest: 1,343.160 | Lowest: 1,274.020 | Difference: 69.140 | Average: 1,309.246 | Change %: 6.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review