
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1,181.040 | 1,181.040 | 1,181.040 | 1,181.040 | 0.92% |
Apr 11, 2025 | 1,170.280 | 1,170.280 | 1,170.280 | 1,170.280 | -0.98% |
Apr 10, 2025 | 1,181.900 | 1,181.900 | 1,181.900 | 1,113.960 | 6.10% |
Apr 09, 2025 | 1,113.960 | 1,113.960 | 1,113.960 | 1,113.960 | -1.75% |
Apr 08, 2025 | 1,133.780 | 1,133.780 | 1,133.780 | 1,133.780 | -0.41% |
Apr 07, 2025 | 1,138.400 | 1,138.400 | 1,138.400 | 1,138.400 | -5.21% |
Apr 04, 2025 | 1,201.020 | 1,201.020 | 1,201.020 | 1,201.020 | -0.70% |
Apr 03, 2025 | 1,209.440 | 1,209.440 | 1,209.440 | 1,209.440 | -1.51% |
Apr 02, 2025 | 1,227.990 | 1,227.990 | 1,227.990 | 1,227.990 | -0.36% |
Apr 01, 2025 | 1,232.430 | 1,232.430 | 1,232.430 | 1,232.430 | 1.49% |
Mar 31, 2025 | 1,214.340 | 1,214.340 | 1,214.340 | 1,214.340 | -2.92% |
Mar 28, 2025 | 1,250.900 | 1,250.900 | 1,250.900 | 1,250.900 | -1.73% |
Mar 27, 2025 | 1,272.860 | 1,272.860 | 1,272.860 | 1,272.860 | -1.30% |
Mar 26, 2025 | 1,289.560 | 1,289.560 | 1,289.560 | 1,289.560 | 1.08% |
Mar 25, 2025 | 1,275.770 | 1,275.770 | 1,275.770 | 1,275.770 | -0.52% |
Mar 24, 2025 | 1,282.470 | 1,282.470 | 1,282.470 | 1,282.470 | -0.43% |
Mar 21, 2025 | 1,288.070 | 1,288.070 | 1,288.070 | 1,288.070 | 0.74% |
Mar 20, 2025 | 1,278.650 | 1,278.650 | 1,278.650 | 1,278.650 | 0.83% |
Mar 19, 2025 | 1,268.170 | 1,268.170 | 1,268.170 | 1,268.170 | 1.02% |
Mar 18, 2025 | 1,255.310 | 1,255.310 | 1,255.310 | 1,255.310 | -0.17% |
Mar 17, 2025 | 1,257.470 | 1,257.470 | 1,257.470 | 1,257.470 | 1.80% |
Highest: 1,289.560 | Lowest: 1,113.960 | Difference: 175.600 | Average: 1,224.943 | Change %: -4.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review