Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,228.080 | 1,228.080 | 1,228.080 | 1,228.080 | -0.24% |
Jan 08, 2025 | 1,231.010 | 1,231.010 | 1,231.010 | 1,231.010 | 1.19% |
Jan 07, 2025 | 1,216.570 | 1,216.570 | 1,216.570 | 1,216.570 | -0.12% |
Jan 06, 2025 | 1,218.010 | 1,218.010 | 1,218.010 | 1,218.010 | 1.92% |
Jan 03, 2025 | 1,195.010 | 1,195.010 | 1,195.010 | 1,195.010 | 1.81% |
Jan 02, 2025 | 1,173.770 | 1,173.770 | 1,173.770 | 1,173.770 | -0.15% |
Dec 31, 2024 | 1,175.480 | 1,175.480 | 1,175.480 | 1,175.480 | -0.01% |
Dec 30, 2024 | 1,175.570 | 1,175.570 | 1,175.570 | 1,175.570 | -0.41% |
Dec 27, 2024 | 1,180.400 | 1,180.400 | 1,180.400 | 1,180.400 | -0.19% |
Dec 26, 2024 | 1,182.620 | 1,182.620 | 1,182.620 | 1,182.620 | -0.74% |
Dec 24, 2024 | 1,191.420 | 1,191.420 | 1,191.420 | 1,191.420 | 0.07% |
Dec 23, 2024 | 1,190.540 | 1,190.540 | 1,190.540 | 1,190.540 | 1.38% |
Dec 20, 2024 | 1,174.390 | 1,174.390 | 1,174.390 | 1,174.390 | -1.05% |
Dec 19, 2024 | 1,186.800 | 1,186.800 | 1,186.800 | 1,186.800 | -2.02% |
Dec 18, 2024 | 1,211.270 | 1,211.270 | 1,211.270 | 1,211.270 | 1.55% |
Dec 17, 2024 | 1,192.730 | 1,192.730 | 1,192.730 | 1,192.730 | -0.98% |
Dec 16, 2024 | 1,204.540 | 1,204.540 | 1,204.540 | 1,204.540 | -0.42% |
Dec 13, 2024 | 1,209.620 | 1,209.620 | 1,209.620 | 1,209.620 | 0.52% |
Dec 12, 2024 | 1,203.420 | 1,203.420 | 1,203.420 | 1,203.420 | 1.53% |
Dec 11, 2024 | 1,185.280 | 1,185.280 | 1,185.280 | 1,185.280 | 0.85% |
Dec 10, 2024 | 1,175.320 | 1,175.320 | 1,175.320 | 1,175.320 | 2.52% |
Highest: 1,231.010 | Lowest: 1,173.770 | Difference: 57.240 | Average: 1,195.326 | Change %: 7.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review