Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 1,329.520 | 1,329.520 | 1,329.520 | 1,329.520 | -0.71% |
Sep 10, 2024 | 1,338.980 | 1,338.980 | 1,338.980 | 1,338.980 | -0.37% |
Sep 09, 2024 | 1,343.980 | 1,343.980 | 1,343.980 | 1,343.980 | -0.15% |
Sep 06, 2024 | 1,345.960 | 1,345.960 | 1,345.960 | 1,345.960 | -0.74% |
Sep 05, 2024 | 1,356.030 | 1,356.030 | 1,356.030 | 1,356.030 | -0.09% |
Sep 04, 2024 | 1,357.300 | 1,357.300 | 1,357.300 | 1,357.300 | -2.22% |
Sep 03, 2024 | 1,388.130 | 1,388.130 | 1,388.130 | 1,388.130 | -0.26% |
Sep 02, 2024 | 1,391.730 | 1,391.730 | 1,391.730 | 1,391.730 | 0.14% |
Aug 30, 2024 | 1,389.800 | 1,389.800 | 1,389.800 | 1,389.800 | 0.17% |
Aug 29, 2024 | 1,387.490 | 1,387.490 | 1,387.490 | 1,387.490 | -0.74% |
Aug 28, 2024 | 1,397.770 | 1,397.770 | 1,397.770 | 1,397.770 | 0.12% |
Aug 27, 2024 | 1,396.070 | 1,396.070 | 1,396.070 | 1,396.070 | -0.36% |
Aug 26, 2024 | 1,401.160 | 1,401.160 | 1,401.160 | 1,401.160 | -0.31% |
Aug 23, 2024 | 1,405.500 | 1,405.500 | 1,405.500 | 1,405.500 | -0.12% |
Aug 22, 2024 | 1,407.250 | 1,407.250 | 1,407.250 | 1,407.250 | 0.23% |
Aug 21, 2024 | 1,404.020 | 1,404.020 | 1,404.020 | 1,404.020 | -0.04% |
Aug 20, 2024 | 1,404.600 | 1,404.600 | 1,404.600 | 1,404.600 | 0.64% |
Aug 19, 2024 | 1,395.650 | 1,395.650 | 1,395.650 | 1,395.650 | -0.53% |
Aug 16, 2024 | 1,403.020 | 1,403.020 | 1,403.020 | 1,403.020 | 1.54% |
Aug 14, 2024 | 1,381.740 | 1,381.740 | 1,381.740 | 1,381.740 | 0.40% |
Aug 13, 2024 | 1,376.180 | 1,376.180 | 1,376.180 | 1,376.180 | -0.01% |
Highest: 1,407.250 | Lowest: 1,329.520 | Difference: 77.730 | Average: 1,381.042 | Change %: -3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review