Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,261.580 | 1,261.580 | 1,261.580 | 1,261.580 | 0.84% |
Jan 23, 2025 | 1,251.130 | 1,251.130 | 1,251.130 | 1,251.130 | -1.17% |
Jan 22, 2025 | 1,265.980 | 1,265.980 | 1,265.980 | 1,265.980 | 0.67% |
Jan 21, 2025 | 1,257.550 | 1,257.550 | 1,257.550 | 1,257.550 | 0.92% |
Jan 20, 2025 | 1,246.130 | 1,246.130 | 1,246.130 | 1,246.130 | -0.58% |
Jan 17, 2025 | 1,253.350 | 1,253.350 | 1,253.350 | 1,253.350 | 0.14% |
Jan 16, 2025 | 1,251.640 | 1,251.640 | 1,251.640 | 1,251.640 | 1.01% |
Jan 15, 2025 | 1,239.070 | 1,239.070 | 1,239.070 | 1,239.070 | 0.27% |
Jan 14, 2025 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | -0.03% |
Jan 13, 2025 | 1,236.210 | 1,236.210 | 1,236.210 | 1,236.210 | -0.61% |
Jan 10, 2025 | 1,243.740 | 1,243.740 | 1,243.740 | 1,243.740 | 0.13% |
Jan 09, 2025 | 1,242.100 | 1,242.100 | 1,242.100 | 1,242.100 | 0.47% |
Jan 08, 2025 | 1,236.240 | 1,236.240 | 1,236.240 | 1,236.240 | 0.68% |
Jan 07, 2025 | 1,227.860 | 1,227.860 | 1,227.860 | 1,227.860 | -0.13% |
Jan 06, 2025 | 1,229.410 | 1,229.410 | 1,229.410 | 1,229.410 | 0.97% |
Jan 03, 2025 | 1,217.560 | 1,217.560 | 1,217.560 | 1,217.560 | 0.72% |
Jan 02, 2025 | 1,208.850 | 1,208.850 | 1,208.850 | 1,208.850 | 0.61% |
Dec 31, 2024 | 1,201.500 | 1,201.500 | 1,201.500 | 1,201.500 | -0.00% |
Dec 30, 2024 | 1,201.530 | 1,201.530 | 1,201.530 | 1,201.530 | -0.14% |
Highest: 1,265.980 | Lowest: 1,201.500 | Difference: 64.480 | Average: 1,237.222 | Change %: 4.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review