Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,183.010 | 1,183.010 | 1,183.010 | 1,183.010 | 0.47% |
Nov 19, 2024 | 1,177.520 | 1,177.520 | 1,177.520 | 1,177.520 | -0.09% |
Nov 18, 2024 | 1,178.580 | 1,178.580 | 1,178.580 | 1,178.580 | 2.28% |
Nov 15, 2024 | 1,152.260 | 1,152.260 | 1,152.260 | 1,152.260 | 1.08% |
Nov 14, 2024 | 1,139.990 | 1,139.990 | 1,139.990 | 1,139.990 | 0.01% |
Nov 13, 2024 | 1,139.860 | 1,139.860 | 1,139.860 | 1,139.860 | -1.49% |
Nov 12, 2024 | 1,157.070 | 1,157.070 | 1,157.070 | 1,157.070 | -2.22% |
Nov 11, 2024 | 1,183.400 | 1,183.400 | 1,183.400 | 1,183.400 | -1.20% |
Nov 08, 2024 | 1,197.740 | 1,197.740 | 1,197.740 | 1,197.740 | -0.08% |
Nov 07, 2024 | 1,198.670 | 1,198.670 | 1,198.670 | 1,198.670 | 0.71% |
Nov 06, 2024 | 1,190.250 | 1,190.250 | 1,190.250 | 1,190.250 | -0.04% |
Nov 05, 2024 | 1,190.720 | 1,190.720 | 1,190.720 | 1,190.720 | -0.39% |
Nov 04, 2024 | 1,195.420 | 1,195.420 | 1,195.420 | 1,195.420 | 1.48% |
Nov 01, 2024 | 1,177.990 | 1,177.990 | 1,177.990 | 1,177.990 | -0.72% |
Oct 31, 2024 | 1,186.580 | 1,186.580 | 1,186.580 | 1,186.580 | -0.20% |
Oct 30, 2024 | 1,188.980 | 1,188.980 | 1,188.980 | 1,188.980 | -0.21% |
Oct 29, 2024 | 1,191.510 | 1,191.510 | 1,191.510 | 1,191.510 | -0.00% |
Oct 28, 2024 | 1,191.530 | 1,191.530 | 1,191.530 | 1,191.530 | 0.23% |
Oct 25, 2024 | 1,188.740 | 1,188.740 | 1,188.740 | 1,188.740 | -0.10% |
Oct 24, 2024 | 1,189.940 | 1,189.940 | 1,189.940 | 1,189.940 | -1.15% |
Oct 23, 2024 | 1,203.740 | 1,203.740 | 1,203.740 | 1,203.740 | 0.95% |
Oct 22, 2024 | 1,192.440 | 1,192.440 | 1,192.440 | 1,192.440 | -0.81% |
Highest: 1,203.740 | Lowest: 1,139.860 | Difference: 63.880 | Average: 1,181.634 | Change %: -1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review