![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,298.060 | 1,298.060 | 1,298.060 | 1,298.060 | 0.25% |
Feb 17, 2025 | 1,294.820 | 1,294.820 | 1,294.820 | 1,294.820 | 0.22% |
Feb 14, 2025 | 1,291.990 | 1,291.990 | 1,291.990 | 1,291.990 | 0.77% |
Feb 13, 2025 | 1,282.170 | 1,282.170 | 1,282.170 | 1,282.170 | 0.44% |
Feb 12, 2025 | 1,276.530 | 1,276.530 | 1,276.530 | 1,276.530 | -0.10% |
Feb 11, 2025 | 1,277.790 | 1,277.790 | 1,277.790 | 1,277.790 | 0.11% |
Feb 10, 2025 | 1,276.340 | 1,276.340 | 1,276.340 | 1,276.340 | 0.39% |
Feb 07, 2025 | 1,271.380 | 1,271.380 | 1,271.380 | 1,271.380 | 0.27% |
Feb 05, 2025 | 1,267.970 | 1,267.970 | 1,267.970 | 1,267.970 | 0.53% |
Feb 04, 2025 | 1,261.270 | 1,261.270 | 1,261.270 | 1,261.270 | 0.80% |
Feb 03, 2025 | 1,251.200 | 1,251.200 | 1,251.200 | 1,251.200 | -1.66% |
Jan 31, 2025 | 1,272.300 | 1,272.300 | 1,272.300 | 1,272.300 | -0.51% |
Jan 24, 2025 | 1,278.820 | 1,278.820 | 1,278.820 | 1,278.820 | -1.48% |
Feb 18, 2025 | 1,298.060 | 1,298.060 | 1,298.060 | 1,298.060 | 0.25% |
Feb 17, 2025 | 1,294.820 | 1,294.820 | 1,294.820 | 1,294.820 | 0.22% |
Feb 14, 2025 | 1,291.990 | 1,291.990 | 1,291.990 | 1,291.990 | 0.77% |
Feb 13, 2025 | 1,282.170 | 1,282.170 | 1,282.170 | 1,282.170 | 0.44% |
Feb 12, 2025 | 1,276.530 | 1,276.530 | 1,276.530 | 1,276.530 | -0.10% |
Feb 11, 2025 | 1,277.790 | 1,277.790 | 1,277.790 | 1,277.790 | 0.11% |
Feb 10, 2025 | 1,276.340 | 1,276.340 | 1,276.340 | 1,276.340 | 0.39% |
Feb 07, 2025 | 1,271.380 | 1,271.380 | 1,271.380 | 1,271.380 | 0.27% |
Feb 05, 2025 | 1,267.970 | 1,267.970 | 1,267.970 | 1,267.970 | 0.53% |
Feb 04, 2025 | 1,261.270 | 1,261.270 | 1,261.270 | 1,261.270 | 0.80% |
Feb 03, 2025 | 1,251.200 | 1,251.200 | 1,251.200 | 1,251.200 | -1.66% |
Jan 31, 2025 | 1,272.300 | 1,272.300 | 1,272.300 | 1,272.300 | -0.51% |
Jan 24, 2025 | 1,278.820 | 1,278.820 | 1,278.820 | 1,278.820 | 0.83% |
Jan 23, 2025 | 1,268.310 | 1,268.310 | 1,268.310 | 1,268.310 | -1.17% |
Jan 22, 2025 | 1,283.380 | 1,283.380 | 1,283.380 | 1,283.380 | 0.67% |
Jan 21, 2025 | 1,274.850 | 1,274.850 | 1,274.850 | 1,274.850 | 0.92% |
Jan 20, 2025 | 1,263.280 | 1,263.280 | 1,263.280 | 1,263.280 | -0.58% |
Highest: 1,298.060 | Lowest: 1,251.200 | Difference: 46.860 | Average: 1,276.370 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review