Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,241.870 | 1,241.870 | 1,241.870 | 1,241.870 | -0.19% |
Dec 23, 2024 | 1,244.280 | 1,244.280 | 1,244.280 | 1,244.280 | 1.62% |
Dec 20, 2024 | 1,224.490 | 1,224.490 | 1,224.490 | 1,224.490 | -1.34% |
Dec 19, 2024 | 1,241.130 | 1,241.130 | 1,241.130 | 1,241.130 | -1.21% |
Dec 18, 2024 | 1,256.320 | 1,256.320 | 1,256.320 | 1,256.320 | 0.05% |
Dec 17, 2024 | 1,255.650 | 1,255.650 | 1,255.650 | 1,255.650 | -0.29% |
Dec 16, 2024 | 1,259.310 | 1,259.310 | 1,259.310 | 1,259.310 | 0.80% |
Dec 13, 2024 | 1,249.370 | 1,249.370 | 1,249.370 | 1,249.370 | 0.70% |
Dec 12, 2024 | 1,240.730 | 1,240.730 | 1,240.730 | 1,240.730 | 1.54% |
Dec 11, 2024 | 1,221.940 | 1,221.940 | 1,221.940 | 1,221.940 | 0.66% |
Dec 10, 2024 | 1,213.940 | 1,213.940 | 1,213.940 | 1,213.940 | 2.62% |
Dec 09, 2024 | 1,182.910 | 1,182.910 | 1,182.910 | 1,182.910 | -2.42% |
Dec 06, 2024 | 1,212.290 | 1,212.290 | 1,212.290 | 1,212.290 | -1.18% |
Dec 05, 2024 | 1,226.720 | 1,226.720 | 1,226.720 | 1,226.720 | -0.60% |
Dec 04, 2024 | 1,234.120 | 1,234.120 | 1,234.120 | 1,234.120 | -1.90% |
Dec 03, 2024 | 1,257.980 | 1,257.980 | 1,257.980 | 1,257.980 | 2.67% |
Dec 02, 2024 | 1,225.300 | 1,225.300 | 1,225.300 | 1,225.300 | -0.63% |
Nov 29, 2024 | 1,233.070 | 1,233.070 | 1,233.070 | 1,233.070 | -1.44% |
Nov 28, 2024 | 1,251.130 | 1,251.130 | 1,251.130 | 1,251.130 | -0.32% |
Nov 27, 2024 | 1,255.150 | 1,255.150 | 1,255.150 | 1,255.150 | -0.13% |
Nov 26, 2024 | 1,256.830 | 1,256.830 | 1,256.830 | 1,256.830 | -1.34% |
Highest: 1,259.310 | Lowest: 1,182.910 | Difference: 76.400 | Average: 1,237.359 | Change %: -2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review