![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,305.360 | 1,305.360 | 1,305.360 | 1,305.360 | -0.76% |
Sep 04, 2024 | 1,315.420 | 1,315.420 | 1,315.420 | 1,315.420 | -2.95% |
Sep 03, 2024 | 1,355.420 | 1,355.420 | 1,355.420 | 1,355.420 | -0.91% |
Sep 02, 2024 | 1,367.900 | 1,367.900 | 1,367.900 | 1,367.900 | -0.20% |
Aug 30, 2024 | 1,370.700 | 1,370.700 | 1,370.700 | 1,370.700 | 0.66% |
Aug 29, 2024 | 1,361.650 | 1,361.650 | 1,361.650 | 1,361.650 | -1.65% |
Aug 28, 2024 | 1,384.510 | 1,384.510 | 1,384.510 | 1,384.510 | 0.03% |
Aug 27, 2024 | 1,384.090 | 1,384.090 | 1,384.090 | 1,384.090 | -0.60% |
Aug 26, 2024 | 1,392.480 | 1,392.480 | 1,392.480 | 1,392.480 | -0.56% |
Aug 23, 2024 | 1,400.340 | 1,400.340 | 1,400.340 | 1,400.340 | -0.14% |
Aug 22, 2024 | 1,402.320 | 1,402.320 | 1,402.320 | 1,402.320 | -0.23% |
Aug 21, 2024 | 1,405.600 | 1,405.600 | 1,405.600 | 1,405.600 | -0.39% |
Aug 20, 2024 | 1,411.140 | 1,411.140 | 1,411.140 | 1,411.140 | 0.73% |
Aug 19, 2024 | 1,400.920 | 1,400.920 | 1,400.920 | 1,400.920 | -1.05% |
Aug 16, 2024 | 1,415.810 | 1,415.810 | 1,415.810 | 1,415.810 | 2.84% |
Aug 14, 2024 | 1,376.690 | 1,376.690 | 1,376.690 | 1,376.690 | 0.62% |
Aug 13, 2024 | 1,368.220 | 1,368.220 | 1,368.220 | 1,368.220 | -0.19% |
Aug 12, 2024 | 1,370.780 | 1,370.780 | 1,370.780 | 1,370.780 | 1.11% |
Aug 09, 2024 | 1,355.790 | 1,355.790 | 1,355.790 | 1,355.790 | 1.26% |
Aug 08, 2024 | 1,338.910 | 1,338.910 | 1,338.910 | 1,338.910 | -0.72% |
Aug 07, 2024 | 1,348.620 | 1,348.620 | 1,348.620 | 1,348.620 | 2.67% |
Aug 06, 2024 | 1,313.610 | 1,313.610 | 1,313.610 | 1,313.610 | 2.91% |
Highest: 1,415.810 | Lowest: 1,305.360 | Difference: 110.450 | Average: 1,370.285 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review