
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1,355.230 | 1,355.230 | 1,355.230 | 1,355.230 | 0.56% |
Mar 13, 2025 | 1,347.630 | 1,347.630 | 1,347.630 | 1,347.630 | 0.05% |
Mar 12, 2025 | 1,346.960 | 1,346.960 | 1,346.960 | 1,346.960 | 1.29% |
Mar 11, 2025 | 1,329.770 | 1,329.770 | 1,329.770 | 1,329.770 | -1.27% |
Mar 10, 2025 | 1,346.930 | 1,346.930 | 1,346.930 | 1,346.930 | -0.10% |
Mar 07, 2025 | 1,348.320 | 1,348.320 | 1,348.320 | 1,348.320 | -0.90% |
Mar 06, 2025 | 1,360.610 | 1,360.610 | 1,360.610 | 1,360.610 | -0.20% |
Mar 05, 2025 | 1,363.310 | 1,363.310 | 1,363.310 | 1,363.310 | 1.33% |
Mar 04, 2025 | 1,345.390 | 1,345.390 | 1,345.390 | 1,345.390 | 0.34% |
Feb 28, 2025 | 1,340.770 | 1,340.770 | 1,340.770 | 1,340.770 | -3.52% |
Feb 27, 2025 | 1,389.710 | 1,389.710 | 1,389.710 | 1,389.710 | -0.51% |
Feb 26, 2025 | 1,396.810 | 1,396.810 | 1,396.810 | 1,396.810 | 0.56% |
Feb 25, 2025 | 1,389.020 | 1,389.020 | 1,389.020 | 1,389.020 | -0.41% |
Feb 24, 2025 | 1,394.690 | 1,394.690 | 1,394.690 | 1,394.690 | -1.07% |
Feb 21, 2025 | 1,409.840 | 1,409.840 | 1,409.840 | 1,409.840 | 0.48% |
Feb 20, 2025 | 1,403.170 | 1,403.170 | 1,403.170 | 1,403.170 | -1.29% |
Feb 19, 2025 | 1,421.500 | 1,421.500 | 1,421.500 | 1,421.500 | 0.87% |
Feb 18, 2025 | 1,409.220 | 1,409.220 | 1,409.220 | 1,409.220 | 0.80% |
Feb 17, 2025 | 1,398.020 | 1,398.020 | 1,398.020 | 1,398.020 | 0.58% |
Highest: 1,421.500 | Lowest: 1,329.770 | Difference: 91.730 | Average: 1,373.521 | Change %: -2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review