Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,354.060 | 1,354.060 | 1,354.060 | 1,354.060 | 1.22% |
Jan 23, 2025 | 1,337.790 | 1,337.790 | 1,337.790 | 1,337.790 | -1.13% |
Jan 22, 2025 | 1,353.110 | 1,353.110 | 1,353.110 | 1,353.110 | 1.94% |
Jan 21, 2025 | 1,327.320 | 1,327.320 | 1,327.320 | 1,327.320 | 0.69% |
Jan 20, 2025 | 1,318.230 | 1,318.230 | 1,318.230 | 1,318.230 | -0.57% |
Jan 17, 2025 | 1,325.780 | 1,325.780 | 1,325.780 | 1,325.780 | 0.34% |
Jan 16, 2025 | 1,321.230 | 1,321.230 | 1,321.230 | 1,321.230 | 1.73% |
Jan 15, 2025 | 1,298.720 | 1,298.720 | 1,298.720 | 1,298.720 | 0.46% |
Jan 14, 2025 | 1,292.770 | 1,292.770 | 1,292.770 | 1,292.770 | 0.43% |
Jan 13, 2025 | 1,287.180 | 1,287.180 | 1,287.180 | 1,287.180 | -1.05% |
Jan 10, 2025 | 1,300.870 | 1,300.870 | 1,300.870 | 1,300.870 | 0.19% |
Jan 09, 2025 | 1,298.380 | 1,298.380 | 1,298.380 | 1,298.380 | 0.58% |
Jan 08, 2025 | 1,290.860 | 1,290.860 | 1,290.860 | 1,290.860 | 0.21% |
Jan 07, 2025 | 1,288.200 | 1,288.200 | 1,288.200 | 1,288.200 | 0.63% |
Jan 06, 2025 | 1,280.170 | 1,280.170 | 1,280.170 | 1,280.170 | 1.46% |
Jan 03, 2025 | 1,261.760 | 1,261.760 | 1,261.760 | 1,261.760 | 1.54% |
Jan 02, 2025 | 1,242.630 | 1,242.630 | 1,242.630 | 1,242.630 | 0.63% |
Dec 31, 2024 | 1,234.880 | 1,234.880 | 1,234.880 | 1,234.880 | -0.00% |
Dec 30, 2024 | 1,234.930 | 1,234.930 | 1,234.930 | 1,234.930 | 0.32% |
Highest: 1,354.060 | Lowest: 1,234.880 | Difference: 119.180 | Average: 1,297.309 | Change %: 9.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review