Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,238.340 | 1,238.340 | 1,238.340 | 1,238.340 | -0.19% |
Dec 23, 2024 | 1,240.740 | 1,240.740 | 1,240.740 | 1,240.740 | 1.62% |
Dec 20, 2024 | 1,221.010 | 1,221.010 | 1,221.010 | 1,221.010 | -1.34% |
Dec 19, 2024 | 1,237.600 | 1,237.600 | 1,237.600 | 1,237.600 | -1.21% |
Dec 18, 2024 | 1,252.750 | 1,252.750 | 1,252.750 | 1,252.750 | 0.05% |
Dec 17, 2024 | 1,252.080 | 1,252.080 | 1,252.080 | 1,252.080 | -0.29% |
Dec 16, 2024 | 1,255.730 | 1,255.730 | 1,255.730 | 1,255.730 | 0.80% |
Dec 13, 2024 | 1,245.820 | 1,245.820 | 1,245.820 | 1,245.820 | 0.70% |
Dec 12, 2024 | 1,237.200 | 1,237.200 | 1,237.200 | 1,237.200 | 1.54% |
Dec 11, 2024 | 1,218.470 | 1,218.470 | 1,218.470 | 1,218.470 | 0.66% |
Dec 10, 2024 | 1,210.480 | 1,210.480 | 1,210.480 | 1,210.480 | 2.62% |
Dec 09, 2024 | 1,179.550 | 1,179.550 | 1,179.550 | 1,179.550 | -2.42% |
Dec 06, 2024 | 1,208.850 | 1,208.850 | 1,208.850 | 1,208.850 | -1.18% |
Dec 05, 2024 | 1,223.230 | 1,223.230 | 1,223.230 | 1,223.230 | -0.60% |
Dec 04, 2024 | 1,230.620 | 1,230.620 | 1,230.620 | 1,230.620 | -1.90% |
Dec 03, 2024 | 1,254.410 | 1,254.410 | 1,254.410 | 1,254.410 | 2.67% |
Dec 02, 2024 | 1,221.820 | 1,221.820 | 1,221.820 | 1,221.820 | -0.63% |
Nov 29, 2024 | 1,229.570 | 1,229.570 | 1,229.570 | 1,229.570 | -1.44% |
Nov 28, 2024 | 1,247.580 | 1,247.580 | 1,247.580 | 1,247.580 | -0.32% |
Nov 27, 2024 | 1,251.580 | 1,251.580 | 1,251.580 | 1,251.580 | -0.13% |
Nov 26, 2024 | 1,253.260 | 1,253.260 | 1,253.260 | 1,253.260 | -1.34% |
Highest: 1,255.730 | Lowest: 1,179.550 | Difference: 76.180 | Average: 1,233.842 | Change %: -2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review