![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,516.200 | 1,516.200 | 1,516.200 | 1,516.200 | 0.65% |
Jun 26, 2024 | 1,506.470 | 1,506.470 | 1,506.470 | 1,506.470 | 0.75% |
Jun 25, 2024 | 1,495.190 | 1,495.190 | 1,495.190 | 1,495.190 | 0.07% |
Jun 24, 2024 | 1,494.170 | 1,494.170 | 1,494.170 | 1,494.170 | -0.85% |
Jun 21, 2024 | 1,507.050 | 1,507.050 | 1,507.050 | 1,507.050 | 0.03% |
Jun 20, 2024 | 1,506.590 | 1,506.590 | 1,506.590 | 1,506.590 | 0.39% |
Jun 19, 2024 | 1,500.690 | 1,500.690 | 1,500.690 | 1,500.690 | 0.58% |
Jun 18, 2024 | 1,491.970 | 1,491.970 | 1,491.970 | 1,491.970 | 1.16% |
Jun 17, 2024 | 1,474.840 | 1,474.840 | 1,474.840 | 1,474.840 | 0.36% |
Jun 14, 2024 | 1,469.530 | 1,469.530 | 1,469.530 | 1,469.530 | 0.31% |
Jun 13, 2024 | 1,464.990 | 1,464.990 | 1,464.990 | 1,464.990 | 0.47% |
Jun 12, 2024 | 1,458.070 | 1,458.070 | 1,458.070 | 1,458.070 | 0.02% |
Jun 11, 2024 | 1,457.850 | 1,457.850 | 1,457.850 | 1,457.850 | 0.32% |
Jun 10, 2024 | 1,453.270 | 1,453.270 | 1,453.270 | 1,453.270 | 0.08% |
Jun 07, 2024 | 1,452.040 | 1,452.040 | 1,452.040 | 1,452.040 | 1.52% |
Jun 05, 2024 | 1,430.280 | 1,430.280 | 1,430.280 | 1,430.280 | 0.79% |
Jun 04, 2024 | 1,419.030 | 1,419.030 | 1,419.030 | 1,419.030 | -0.85% |
Jun 03, 2024 | 1,431.240 | 1,431.240 | 1,431.240 | 1,431.240 | 1.35% |
May 31, 2024 | 1,412.110 | 1,412.110 | 1,412.110 | 1,412.110 | 0.17% |
May 30, 2024 | 1,409.730 | 1,409.730 | 1,409.730 | 1,409.730 | -1.44% |
Highest: 1,516.200 | Lowest: 1,409.730 | Difference: 106.470 | Average: 1,467.565 | Change %: 6.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review