Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,356.740 | 1,356.740 | 1,356.740 | 1,356.740 | -0.79% |
Dec 19, 2024 | 1,367.500 | 1,367.500 | 1,367.500 | 1,367.500 | -0.70% |
Dec 18, 2024 | 1,377.200 | 1,377.200 | 1,377.200 | 1,377.200 | 0.17% |
Dec 17, 2024 | 1,374.800 | 1,374.800 | 1,374.800 | 1,374.800 | 0.11% |
Dec 16, 2024 | 1,373.290 | 1,373.290 | 1,373.290 | 1,373.290 | -0.39% |
Dec 13, 2024 | 1,378.650 | 1,378.650 | 1,378.650 | 1,378.650 | 0.46% |
Dec 12, 2024 | 1,372.320 | 1,372.320 | 1,372.320 | 1,372.320 | 0.96% |
Dec 11, 2024 | 1,359.240 | 1,359.240 | 1,359.240 | 1,359.240 | 1.48% |
Dec 10, 2024 | 1,339.380 | 1,339.380 | 1,339.380 | 1,339.380 | 5.04% |
Dec 09, 2024 | 1,275.130 | 1,275.130 | 1,275.130 | 1,275.130 | -3.51% |
Dec 06, 2024 | 1,321.520 | 1,321.520 | 1,321.520 | 1,321.520 | -0.95% |
Dec 05, 2024 | 1,334.240 | 1,334.240 | 1,334.240 | 1,334.240 | -0.55% |
Dec 04, 2024 | 1,341.620 | 1,341.620 | 1,341.620 | 1,341.620 | -1.51% |
Dec 03, 2024 | 1,362.160 | 1,362.160 | 1,362.160 | 1,362.160 | 2.08% |
Dec 02, 2024 | 1,334.350 | 1,334.350 | 1,334.350 | 1,334.350 | -0.69% |
Nov 29, 2024 | 1,343.620 | 1,343.620 | 1,343.620 | 1,343.620 | -0.68% |
Nov 28, 2024 | 1,352.770 | 1,352.770 | 1,352.770 | 1,352.770 | 0.43% |
Nov 27, 2024 | 1,346.980 | 1,346.980 | 1,346.980 | 1,346.980 | -0.29% |
Nov 26, 2024 | 1,350.950 | 1,350.950 | 1,350.950 | 1,350.950 | 0.99% |
Nov 25, 2024 | 1,337.770 | 1,337.770 | 1,337.770 | 1,337.770 | 0.21% |
Highest: 1,378.650 | Lowest: 1,275.130 | Difference: 103.520 | Average: 1,350.011 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review