Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,440.840 | 1,440.840 | 1,440.840 | 1,440.840 | 0.61% |
Jan 23, 2025 | 1,432.160 | 1,432.160 | 1,432.160 | 1,432.160 | -1.23% |
Jan 22, 2025 | 1,449.960 | 1,449.960 | 1,449.960 | 1,449.960 | -0.62% |
Jan 21, 2025 | 1,458.960 | 1,458.960 | 1,458.960 | 1,458.960 | 0.90% |
Jan 20, 2025 | 1,445.930 | 1,445.930 | 1,445.930 | 1,445.930 | 1.06% |
Jan 17, 2025 | 1,430.720 | 1,430.720 | 1,430.720 | 1,430.720 | 1.71% |
Jan 16, 2025 | 1,406.690 | 1,406.690 | 1,406.690 | 1,406.690 | 0.36% |
Jan 15, 2025 | 1,401.710 | 1,401.710 | 1,401.710 | 1,401.710 | -0.40% |
Jan 14, 2025 | 1,407.390 | 1,407.390 | 1,407.390 | 1,407.390 | 0.19% |
Jan 13, 2025 | 1,404.730 | 1,404.730 | 1,404.730 | 1,404.730 | -0.16% |
Jan 10, 2025 | 1,406.930 | 1,406.930 | 1,406.930 | 1,406.930 | -0.10% |
Jan 09, 2025 | 1,408.350 | 1,408.350 | 1,408.350 | 1,408.350 | 0.17% |
Jan 08, 2025 | 1,406.020 | 1,406.020 | 1,406.020 | 1,406.020 | -2.42% |
Jan 24, 2025 | 1,440.840 | 1,440.840 | 1,440.840 | 1,440.840 | 0.61% |
Jan 23, 2025 | 1,432.160 | 1,432.160 | 1,432.160 | 1,432.160 | -1.23% |
Jan 22, 2025 | 1,449.960 | 1,449.960 | 1,449.960 | 1,449.960 | -0.62% |
Jan 21, 2025 | 1,458.960 | 1,458.960 | 1,458.960 | 1,458.960 | 0.90% |
Jan 20, 2025 | 1,445.930 | 1,445.930 | 1,445.930 | 1,445.930 | 1.06% |
Jan 17, 2025 | 1,430.720 | 1,430.720 | 1,430.720 | 1,430.720 | 1.71% |
Jan 16, 2025 | 1,406.690 | 1,406.690 | 1,406.690 | 1,406.690 | 0.36% |
Jan 15, 2025 | 1,401.710 | 1,401.710 | 1,401.710 | 1,401.710 | -0.40% |
Jan 14, 2025 | 1,407.390 | 1,407.390 | 1,407.390 | 1,407.390 | 0.19% |
Jan 13, 2025 | 1,404.730 | 1,404.730 | 1,404.730 | 1,404.730 | -0.16% |
Jan 10, 2025 | 1,406.930 | 1,406.930 | 1,406.930 | 1,406.930 | -0.10% |
Jan 09, 2025 | 1,408.350 | 1,408.350 | 1,408.350 | 1,408.350 | 0.17% |
Jan 08, 2025 | 1,406.020 | 1,406.020 | 1,406.020 | 1,406.020 | 0.01% |
Jan 07, 2025 | 1,405.840 | 1,405.840 | 1,405.840 | 1,405.840 | 0.03% |
Jan 06, 2025 | 1,405.480 | 1,405.480 | 1,405.480 | 1,405.480 | 1.03% |
Jan 03, 2025 | 1,391.120 | 1,391.120 | 1,391.120 | 1,391.120 | 0.79% |
Jan 02, 2025 | 1,380.160 | 1,380.160 | 1,380.160 | 1,380.160 | -0.62% |
Highest: 1,458.960 | Lowest: 1,380.160 | Difference: 78.800 | Average: 1,419.446 | Change %: 3.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review