Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,029.570 | 1,029.570 | 1,029.570 | 1,029.570 | 0.05% |
Nov 25, 2024 | 1,029.060 | 1,029.060 | 1,029.060 | 1,029.060 | 0.18% |
Nov 22, 2024 | 1,027.220 | 1,027.220 | 1,027.220 | 1,027.220 | 0.03% |
Nov 21, 2024 | 1,026.870 | 1,026.870 | 1,026.870 | 1,026.870 | 0.13% |
Nov 20, 2024 | 1,025.560 | 1,025.560 | 1,025.560 | 1,025.560 | 0.07% |
Nov 19, 2024 | 1,024.870 | 1,024.870 | 1,024.870 | 1,024.870 | 0.10% |
Nov 18, 2024 | 1,023.870 | 1,023.870 | 1,023.870 | 1,023.870 | 0.08% |
Nov 15, 2024 | 1,023.090 | 1,023.090 | 1,023.090 | 1,023.090 | -0.00% |
Nov 14, 2024 | 1,023.140 | 1,023.140 | 1,023.140 | 1,023.140 | 0.01% |
Nov 13, 2024 | 1,023.080 | 1,023.080 | 1,023.080 | 1,023.080 | -0.15% |
Nov 12, 2024 | 1,024.640 | 1,024.640 | 1,024.640 | 1,024.640 | 0.04% |
Nov 11, 2024 | 1,024.210 | 1,024.210 | 1,024.210 | 1,024.210 | -0.01% |
Nov 08, 2024 | 1,024.320 | 1,024.320 | 1,024.320 | 1,024.320 | 0.19% |
Nov 07, 2024 | 1,022.400 | 1,022.400 | 1,022.400 | 1,022.400 | 0.14% |
Nov 06, 2024 | 1,021.000 | 1,021.000 | 1,021.000 | 1,021.000 | -0.17% |
Nov 05, 2024 | 1,022.690 | 1,022.690 | 1,022.690 | 1,022.690 | 0.08% |
Nov 04, 2024 | 1,021.910 | 1,021.910 | 1,021.910 | 1,021.910 | 0.01% |
Nov 01, 2024 | 1,021.770 | 1,021.770 | 1,021.770 | 1,021.770 | 0.01% |
Oct 31, 2024 | 1,021.680 | 1,021.680 | 1,021.680 | 1,021.680 | 0.04% |
Oct 30, 2024 | 1,021.250 | 1,021.250 | 1,021.250 | 1,021.250 | 0.04% |
Oct 29, 2024 | 1,020.890 | 1,020.890 | 1,020.890 | 1,020.890 | 0.02% |
Oct 28, 2024 | 1,020.730 | 1,020.730 | 1,020.730 | 1,020.730 | -0.20% |
Highest: 1,029.570 | Lowest: 1,020.730 | Difference: 8.840 | Average: 1,023.810 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review