![Up 17% since Monday, this stock is a top pick for July](https://i-invdn-com.investing.com/news/LYNXMPEDAF0IH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 998.050 | 998.050 | 998.050 | 998.050 | -0.23% |
Jul 01, 2024 | 1,000.310 | 1,000.310 | 1,000.310 | 1,000.310 | -0.03% |
Jun 28, 2024 | 1,000.590 | 1,000.590 | 1,000.590 | 1,000.590 | 0.28% |
Jun 27, 2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.01% |
Jun 26, 2024 | 997.730 | 997.730 | 997.730 | 997.730 | 0.31% |
Jun 25, 2024 | 994.660 | 994.660 | 994.660 | 994.660 | 0.14% |
Jun 24, 2024 | 993.290 | 993.290 | 993.290 | 993.290 | -0.30% |
Jun 21, 2024 | 996.290 | 996.290 | 996.290 | 996.290 | -0.34% |
Jun 20, 2024 | 999.650 | 999.650 | 999.650 | 999.650 | 0.10% |
Jun 19, 2024 | 998.610 | 998.610 | 998.610 | 998.610 | 0.67% |
Jun 18, 2024 | 991.990 | 991.990 | 991.990 | 991.990 | 0.42% |
Jun 17, 2024 | 987.890 | 987.890 | 987.890 | 987.890 | -0.15% |
Jun 14, 2024 | 989.420 | 989.420 | 989.420 | 989.420 | 0.22% |
Jun 13, 2024 | 987.200 | 987.200 | 987.200 | 987.200 | 0.43% |
Jun 12, 2024 | 982.950 | 982.950 | 982.950 | 982.950 | 0.46% |
Jun 11, 2024 | 978.490 | 978.490 | 978.490 | 978.490 | 0.07% |
Jun 10, 2024 | 977.780 | 977.780 | 977.780 | 977.780 | -0.54% |
Jun 07, 2024 | 983.130 | 983.130 | 983.130 | 983.130 | 0.63% |
Jun 05, 2024 | 976.970 | 976.970 | 976.970 | 976.970 | 0.53% |
Jun 04, 2024 | 971.850 | 971.850 | 971.850 | 971.850 | -0.20% |
Jun 03, 2024 | 973.760 | 973.760 | 973.760 | 973.760 | 0.88% |
Highest: 1,000.590 | Lowest: 971.850 | Difference: 28.740 | Average: 989.448 | Change %: 3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review