Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,006.970 | 1,006.970 | 1,006.970 | 1,006.970 | -0.02% |
Jan 23, 2025 | 1,007.200 | 1,007.200 | 1,007.200 | 1,007.200 | -0.01% |
Jan 22, 2025 | 1,007.310 | 1,007.310 | 1,007.310 | 1,007.310 | -0.04% |
Jan 21, 2025 | 1,007.720 | 1,007.720 | 1,007.720 | 1,007.720 | 0.16% |
Jan 20, 2025 | 1,006.060 | 1,006.060 | 1,006.060 | 1,006.060 | -0.04% |
Jan 17, 2025 | 1,006.430 | 1,006.430 | 1,006.430 | 1,006.430 | 0.13% |
Jan 16, 2025 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | 0.23% |
Jan 15, 2025 | 1,002.850 | 1,002.850 | 1,002.850 | 1,002.850 | -0.12% |
Jan 14, 2025 | 1,004.010 | 1,004.010 | 1,004.010 | 1,004.010 | 0.10% |
Jan 13, 2025 | 1,002.980 | 1,002.980 | 1,002.980 | 1,002.980 | -0.19% |
Jan 10, 2025 | 1,004.930 | 1,004.930 | 1,004.930 | 1,004.930 | -0.15% |
Jan 09, 2025 | 1,006.410 | 1,006.410 | 1,006.410 | 1,006.410 | 0.08% |
Jan 08, 2025 | 1,005.590 | 1,005.590 | 1,005.590 | 1,005.590 | 0.08% |
Jan 07, 2025 | 1,004.800 | 1,004.800 | 1,004.800 | 1,004.800 | 0.12% |
Jan 06, 2025 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | -0.15% |
Jan 03, 2025 | 1,005.090 | 1,005.090 | 1,005.090 | 1,005.090 | 0.16% |
Jan 02, 2025 | 1,003.470 | 1,003.470 | 1,003.470 | 1,003.470 | 0.35% |
Dec 31, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -4.18% |
Dec 30, 2024 | 1,043.610 | 1,043.610 | 1,043.610 | 1,043.610 | 0.06% |
Dec 27, 2024 | 1,043.000 | 1,043.000 | 1,043.000 | 1,043.000 | 0.11% |
Highest: 1,043.610 | Lowest: 1,000.000 | Difference: 43.610 | Average: 1,008.858 | Change %: -3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review