Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,042.880 | 1,042.880 | 1,042.880 | 1,042.880 | -0.16% |
Dec 23, 2024 | 1,044.550 | 1,044.550 | 1,044.550 | 1,044.550 | 0.03% |
Dec 20, 2024 | 1,044.220 | 1,044.220 | 1,044.220 | 1,044.220 | -0.12% |
Dec 19, 2024 | 1,045.460 | 1,045.460 | 1,045.460 | 1,045.460 | -0.25% |
Dec 18, 2024 | 1,048.060 | 1,048.060 | 1,048.060 | 1,048.060 | 0.21% |
Dec 17, 2024 | 1,045.830 | 1,045.830 | 1,045.830 | 1,045.830 | -0.24% |
Dec 16, 2024 | 1,048.350 | 1,048.350 | 1,048.350 | 1,048.350 | -0.10% |
Dec 13, 2024 | 1,049.360 | 1,049.360 | 1,049.360 | 1,049.360 | 0.06% |
Dec 12, 2024 | 1,048.700 | 1,048.700 | 1,048.700 | 1,048.700 | -0.04% |
Dec 11, 2024 | 1,049.120 | 1,049.120 | 1,049.120 | 1,049.120 | -0.10% |
Dec 10, 2024 | 1,050.180 | 1,050.180 | 1,050.180 | 1,050.180 | -0.02% |
Dec 09, 2024 | 1,050.420 | 1,050.420 | 1,050.420 | 1,050.420 | 0.17% |
Dec 06, 2024 | 1,048.630 | 1,048.630 | 1,048.630 | 1,048.630 | -0.02% |
Dec 05, 2024 | 1,048.790 | 1,048.790 | 1,048.790 | 1,048.790 | 0.07% |
Dec 04, 2024 | 1,048.040 | 1,048.040 | 1,048.040 | 1,048.040 | -0.12% |
Dec 03, 2024 | 1,049.300 | 1,049.300 | 1,049.300 | 1,049.300 | -0.01% |
Dec 02, 2024 | 1,049.390 | 1,049.390 | 1,049.390 | 1,049.390 | 0.19% |
Nov 29, 2024 | 1,047.370 | 1,047.370 | 1,047.370 | 1,047.370 | 0.17% |
Nov 28, 2024 | 1,045.640 | 1,045.640 | 1,045.640 | 1,045.640 | 0.35% |
Nov 27, 2024 | 1,041.980 | 1,041.980 | 1,041.980 | 1,041.980 | 0.09% |
Nov 26, 2024 | 1,041.050 | 1,041.050 | 1,041.050 | 1,041.050 | 0.05% |
Highest: 1,050.420 | Lowest: 1,041.050 | Difference: 9.370 | Average: 1,047.015 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review