![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,075.070 | 1,075.070 | 1,075.070 | 1,075.070 | 0.33% |
Jun 27, 2024 | 1,071.510 | 1,071.510 | 1,071.510 | 1,071.510 | 0.04% |
Jun 26, 2024 | 1,071.090 | 1,071.090 | 1,071.090 | 1,071.090 | -0.16% |
Jun 25, 2024 | 1,072.840 | 1,072.840 | 1,072.840 | 1,072.840 | 0.15% |
Jun 24, 2024 | 1,071.190 | 1,071.190 | 1,071.190 | 1,071.190 | -0.19% |
Jun 21, 2024 | 1,073.230 | 1,073.230 | 1,073.230 | 1,073.230 | 0.04% |
Jun 20, 2024 | 1,072.760 | 1,072.760 | 1,072.760 | 1,072.760 | 0.13% |
Jun 19, 2024 | 1,071.350 | 1,071.350 | 1,071.350 | 1,071.350 | 0.14% |
Jun 18, 2024 | 1,069.880 | 1,069.880 | 1,069.880 | 1,069.880 | 0.03% |
Jun 17, 2024 | 1,069.510 | 1,069.510 | 1,069.510 | 1,069.510 | 0.01% |
Jun 14, 2024 | 1,069.410 | 1,069.410 | 1,069.410 | 1,069.410 | 0.00% |
Jun 13, 2024 | 1,069.380 | 1,069.380 | 1,069.380 | 1,069.380 | -0.02% |
Jun 12, 2024 | 1,069.560 | 1,069.560 | 1,069.560 | 1,069.560 | 0.15% |
Jun 11, 2024 | 1,067.960 | 1,067.960 | 1,067.960 | 1,067.960 | -0.15% |
Jun 10, 2024 | 1,069.540 | 1,069.540 | 1,069.540 | 1,069.540 | -0.06% |
Jun 07, 2024 | 1,070.150 | 1,070.150 | 1,070.150 | 1,070.150 | -0.01% |
Jun 05, 2024 | 1,070.280 | 1,070.280 | 1,070.280 | 1,070.280 | 0.14% |
Jun 04, 2024 | 1,068.820 | 1,068.820 | 1,068.820 | 1,068.820 | -0.34% |
Jun 03, 2024 | 1,072.450 | 1,072.450 | 1,072.450 | 1,072.450 | 0.45% |
Highest: 1,075.070 | Lowest: 1,067.960 | Difference: 7.110 | Average: 1,070.841 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review