Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,027.170 | 1,027.170 | 1,027.170 | 1,027.170 | -0.01% |
Nov 20, 2024 | 1,027.310 | 1,027.310 | 1,027.310 | 1,027.310 | 0.20% |
Nov 19, 2024 | 1,025.240 | 1,025.240 | 1,025.240 | 1,025.240 | 0.17% |
Nov 18, 2024 | 1,023.460 | 1,023.460 | 1,023.460 | 1,023.460 | 0.42% |
Nov 15, 2024 | 1,019.170 | 1,019.170 | 1,019.170 | 1,019.170 | 0.08% |
Nov 14, 2024 | 1,018.360 | 1,018.360 | 1,018.360 | 1,018.360 | -0.35% |
Nov 13, 2024 | 1,021.890 | 1,021.890 | 1,021.890 | 1,021.890 | -0.48% |
Nov 12, 2024 | 1,026.840 | 1,026.840 | 1,026.840 | 1,026.840 | -0.96% |
Nov 11, 2024 | 1,036.760 | 1,036.760 | 1,036.760 | 1,036.760 | -0.45% |
Nov 08, 2024 | 1,041.470 | 1,041.470 | 1,041.470 | 1,041.470 | -0.02% |
Nov 07, 2024 | 1,041.700 | 1,041.700 | 1,041.700 | 1,041.700 | 0.05% |
Nov 06, 2024 | 1,041.180 | 1,041.180 | 1,041.180 | 1,041.180 | 0.14% |
Nov 05, 2024 | 1,039.760 | 1,039.760 | 1,039.760 | 1,039.760 | -0.07% |
Nov 04, 2024 | 1,040.480 | 1,040.480 | 1,040.480 | 1,040.480 | 0.42% |
Nov 01, 2024 | 1,036.100 | 1,036.100 | 1,036.100 | 1,036.100 | -0.12% |
Oct 31, 2024 | 1,037.350 | 1,037.350 | 1,037.350 | 1,037.350 | 0.47% |
Oct 30, 2024 | 1,032.500 | 1,032.500 | 1,032.500 | 1,032.500 | 0.05% |
Oct 29, 2024 | 1,031.950 | 1,031.950 | 1,031.950 | 1,031.950 | -0.12% |
Oct 28, 2024 | 1,033.170 | 1,033.170 | 1,033.170 | 1,033.170 | 0.37% |
Oct 25, 2024 | 1,029.330 | 1,029.330 | 1,029.330 | 1,029.330 | -0.20% |
Oct 24, 2024 | 1,031.350 | 1,031.350 | 1,031.350 | 1,031.350 | -0.16% |
Oct 23, 2024 | 1,033.040 | 1,033.040 | 1,033.040 | 1,033.040 | 0.22% |
Highest: 1,041.700 | Lowest: 1,018.360 | Difference: 23.340 | Average: 1,031.617 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review