
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 994.840 | 994.840 | 994.840 | 994.840 | 0.05% |
Mar 12, 2025 | 994.300 | 994.300 | 994.300 | 994.300 | 0.61% |
Mar 11, 2025 | 988.310 | 988.310 | 988.310 | 988.310 | -0.46% |
Mar 10, 2025 | 992.840 | 992.840 | 992.840 | 992.840 | -0.05% |
Mar 07, 2025 | 993.310 | 993.310 | 993.310 | 993.310 | -0.15% |
Mar 06, 2025 | 994.780 | 994.780 | 994.780 | 994.780 | 0.42% |
Mar 05, 2025 | 990.610 | 990.610 | 990.610 | 990.610 | 0.39% |
Mar 04, 2025 | 986.760 | 986.760 | 986.760 | 986.760 | -0.04% |
Feb 28, 2025 | 987.150 | 987.150 | 987.150 | 987.150 | -1.40% |
Feb 27, 2025 | 1,001.120 | 1,001.120 | 1,001.120 | 1,001.120 | -0.13% |
Feb 26, 2025 | 1,002.400 | 1,002.400 | 1,002.400 | 1,002.400 | 0.28% |
Feb 25, 2025 | 999.570 | 999.570 | 999.570 | 999.570 | 0.48% |
Mar 13, 2025 | 994.840 | 994.840 | 994.840 | 994.840 | 0.05% |
Mar 12, 2025 | 994.300 | 994.300 | 994.300 | 994.300 | 0.61% |
Mar 11, 2025 | 988.310 | 988.310 | 988.310 | 988.310 | -0.46% |
Mar 10, 2025 | 992.840 | 992.840 | 992.840 | 992.840 | -0.05% |
Mar 07, 2025 | 993.310 | 993.310 | 993.310 | 993.310 | -0.15% |
Mar 06, 2025 | 994.780 | 994.780 | 994.780 | 994.780 | 0.42% |
Mar 05, 2025 | 990.610 | 990.610 | 990.610 | 990.610 | 0.39% |
Mar 04, 2025 | 986.760 | 986.760 | 986.760 | 986.760 | -0.04% |
Feb 28, 2025 | 987.150 | 987.150 | 987.150 | 987.150 | -1.40% |
Feb 27, 2025 | 1,001.120 | 1,001.120 | 1,001.120 | 1,001.120 | -0.13% |
Feb 26, 2025 | 1,002.400 | 1,002.400 | 1,002.400 | 1,002.400 | 0.28% |
Feb 25, 2025 | 999.570 | 999.570 | 999.570 | 999.570 | -0.18% |
Feb 24, 2025 | 1,001.390 | 1,001.390 | 1,001.390 | 1,001.390 | -0.19% |
Feb 21, 2025 | 1,003.300 | 1,003.300 | 1,003.300 | 1,003.300 | 0.05% |
Feb 20, 2025 | 1,002.770 | 1,002.770 | 1,002.770 | 1,002.770 | -0.15% |
Feb 19, 2025 | 1,004.270 | 1,004.270 | 1,004.270 | 1,004.270 | 0.62% |
Feb 18, 2025 | 998.110 | 998.110 | 998.110 | 998.110 | 0.24% |
Feb 17, 2025 | 995.740 | 995.740 | 995.740 | 995.740 | 0.19% |
Highest: 1,004.270 | Lowest: 986.760 | Difference: 17.510 | Average: 995.252 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review