![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,044.050 | 1,044.050 | 1,044.050 | 1,044.050 | 0.06% |
Feb 13, 2025 | 1,043.400 | 1,043.400 | 1,043.400 | 1,043.400 | 0.03% |
Feb 12, 2025 | 1,043.070 | 1,043.070 | 1,043.070 | 1,043.070 | -0.03% |
Feb 11, 2025 | 1,043.380 | 1,043.380 | 1,043.380 | 1,043.380 | -0.01% |
Feb 10, 2025 | 1,043.460 | 1,043.460 | 1,043.460 | 1,043.460 | 0.02% |
Feb 07, 2025 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | -0.06% |
Feb 06, 2025 | 1,043.830 | 1,043.830 | 1,043.830 | 1,043.830 | 0.00% |
Feb 05, 2025 | 1,043.830 | 1,043.830 | 1,043.830 | 1,043.830 | 0.05% |
Feb 04, 2025 | 1,043.350 | 1,043.350 | 1,043.350 | 1,043.350 | -0.02% |
Feb 03, 2025 | 1,043.600 | 1,043.600 | 1,043.600 | 1,043.600 | 0.04% |
Jan 31, 2025 | 1,043.140 | 1,043.140 | 1,043.140 | 1,043.140 | 0.02% |
Jan 24, 2025 | 1,042.900 | 1,042.900 | 1,042.900 | 1,042.900 | 0.03% |
Jan 23, 2025 | 1,042.570 | 1,042.570 | 1,042.570 | 1,042.570 | -0.14% |
Feb 14, 2025 | 1,044.050 | 1,044.050 | 1,044.050 | 1,044.050 | 0.06% |
Feb 13, 2025 | 1,043.400 | 1,043.400 | 1,043.400 | 1,043.400 | 0.03% |
Feb 12, 2025 | 1,043.070 | 1,043.070 | 1,043.070 | 1,043.070 | -0.03% |
Feb 11, 2025 | 1,043.380 | 1,043.380 | 1,043.380 | 1,043.380 | -0.01% |
Feb 10, 2025 | 1,043.460 | 1,043.460 | 1,043.460 | 1,043.460 | 0.02% |
Feb 07, 2025 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | -0.06% |
Feb 06, 2025 | 1,043.830 | 1,043.830 | 1,043.830 | 1,043.830 | 0.00% |
Feb 05, 2025 | 1,043.830 | 1,043.830 | 1,043.830 | 1,043.830 | 0.05% |
Feb 04, 2025 | 1,043.350 | 1,043.350 | 1,043.350 | 1,043.350 | -0.02% |
Feb 03, 2025 | 1,043.600 | 1,043.600 | 1,043.600 | 1,043.600 | 0.04% |
Jan 31, 2025 | 1,043.140 | 1,043.140 | 1,043.140 | 1,043.140 | 0.02% |
Jan 24, 2025 | 1,042.900 | 1,042.900 | 1,042.900 | 1,042.900 | 0.03% |
Jan 23, 2025 | 1,042.570 | 1,042.570 | 1,042.570 | 1,042.570 | 0.01% |
Jan 22, 2025 | 1,042.450 | 1,042.450 | 1,042.450 | 1,042.450 | -0.02% |
Jan 21, 2025 | 1,042.610 | 1,042.610 | 1,042.610 | 1,042.610 | 0.10% |
Jan 20, 2025 | 1,041.550 | 1,041.550 | 1,041.550 | 1,041.550 | -0.03% |
Jan 17, 2025 | 1,041.830 | 1,041.830 | 1,041.830 | 1,041.830 | 0.10% |
Highest: 1,044.050 | Lowest: 1,041.550 | Difference: 2.500 | Average: 1,043.200 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review