
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,348.540 | 1,348.540 | 1,348.540 | 1,348.540 | -3.22% |
Feb 27, 2025 | 1,393.470 | 1,393.470 | 1,393.470 | 1,393.470 | -0.29% |
Feb 26, 2025 | 1,397.550 | 1,397.550 | 1,397.550 | 1,397.550 | 0.05% |
Feb 25, 2025 | 1,396.840 | 1,396.840 | 1,396.840 | 1,396.840 | -0.30% |
Feb 24, 2025 | 1,401.050 | 1,401.050 | 1,401.050 | 1,401.050 | -0.79% |
Feb 21, 2025 | 1,412.210 | 1,412.210 | 1,412.210 | 1,412.210 | 0.31% |
Feb 20, 2025 | 1,407.840 | 1,407.840 | 1,407.840 | 1,407.840 | -1.10% |
Feb 19, 2025 | 1,423.470 | 1,423.470 | 1,423.470 | 1,423.470 | 1.38% |
Feb 18, 2025 | 1,404.050 | 1,404.050 | 1,404.050 | 1,404.050 | 0.76% |
Feb 17, 2025 | 1,393.450 | 1,393.450 | 1,393.450 | 1,393.450 | 0.40% |
Feb 14, 2025 | 1,387.870 | 1,387.870 | 1,387.870 | 1,387.870 | 0.45% |
Feb 13, 2025 | 1,381.680 | 1,381.680 | 1,381.680 | 1,381.680 | 2.46% |
Feb 28, 2025 | 1,348.540 | 1,348.540 | 1,348.540 | 1,348.540 | -3.22% |
Feb 27, 2025 | 1,393.470 | 1,393.470 | 1,393.470 | 1,393.470 | -0.29% |
Feb 26, 2025 | 1,397.550 | 1,397.550 | 1,397.550 | 1,397.550 | 0.05% |
Feb 25, 2025 | 1,396.840 | 1,396.840 | 1,396.840 | 1,396.840 | -0.30% |
Feb 24, 2025 | 1,401.050 | 1,401.050 | 1,401.050 | 1,401.050 | -0.79% |
Feb 21, 2025 | 1,412.210 | 1,412.210 | 1,412.210 | 1,412.210 | 0.31% |
Feb 20, 2025 | 1,407.840 | 1,407.840 | 1,407.840 | 1,407.840 | -1.10% |
Feb 19, 2025 | 1,423.470 | 1,423.470 | 1,423.470 | 1,423.470 | 1.38% |
Feb 18, 2025 | 1,404.050 | 1,404.050 | 1,404.050 | 1,404.050 | 0.76% |
Feb 17, 2025 | 1,393.450 | 1,393.450 | 1,393.450 | 1,393.450 | 0.40% |
Feb 14, 2025 | 1,387.870 | 1,387.870 | 1,387.870 | 1,387.870 | 0.45% |
Feb 13, 2025 | 1,381.680 | 1,381.680 | 1,381.680 | 1,381.680 | 0.74% |
Feb 12, 2025 | 1,371.530 | 1,371.530 | 1,371.530 | 1,371.530 | 0.08% |
Feb 11, 2025 | 1,370.390 | 1,370.390 | 1,370.390 | 1,370.390 | 0.80% |
Feb 10, 2025 | 1,359.490 | 1,359.490 | 1,359.490 | 1,359.490 | -0.01% |
Feb 07, 2025 | 1,359.650 | 1,359.650 | 1,359.650 | 1,359.650 | 0.08% |
Feb 06, 2025 | 1,358.600 | 1,358.600 | 1,358.600 | 1,358.600 | 1.19% |
Feb 05, 2025 | 1,342.620 | 1,342.620 | 1,342.620 | 1,342.620 | 1.09% |
Highest: 1,423.470 | Lowest: 1,342.620 | Difference: 80.850 | Average: 1,388.611 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review