
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1,340.470 | 1,340.470 | 1,340.470 | 1,340.470 | 1.16% |
Apr 11, 2025 | 1,325.040 | 1,325.040 | 1,325.040 | 1,325.040 | -0.15% |
Apr 10, 2025 | 1,327.010 | 1,327.010 | 1,327.010 | 1,243.090 | 6.75% |
Apr 09, 2025 | 1,243.090 | 1,243.090 | 1,243.090 | 1,243.090 | -1.95% |
Apr 08, 2025 | 1,267.760 | 1,267.760 | 1,267.760 | 1,267.760 | 0.85% |
Apr 07, 2025 | 1,257.120 | 1,257.120 | 1,257.120 | 1,257.120 | -5.92% |
Apr 04, 2025 | 1,336.200 | 1,336.200 | 1,336.200 | 1,336.200 | -1.01% |
Apr 03, 2025 | 1,349.870 | 1,349.870 | 1,349.870 | 1,349.870 | -0.70% |
Apr 02, 2025 | 1,359.340 | 1,359.340 | 1,359.340 | 1,359.340 | -0.01% |
Apr 01, 2025 | 1,359.540 | 1,359.540 | 1,359.540 | 1,359.540 | 2.14% |
Mar 31, 2025 | 1,331.000 | 1,331.000 | 1,331.000 | 1,331.000 | -2.69% |
Mar 28, 2025 | 1,367.840 | 1,367.840 | 1,367.840 | 1,367.840 | -1.29% |
Mar 27, 2025 | 1,385.760 | 1,385.760 | 1,385.760 | 1,385.760 | -1.35% |
Mar 26, 2025 | 1,404.770 | 1,404.770 | 1,404.770 | 1,404.770 | 0.92% |
Mar 25, 2025 | 1,392.000 | 1,392.000 | 1,392.000 | 1,392.000 | -0.69% |
Mar 24, 2025 | 1,401.740 | 1,401.740 | 1,401.740 | 1,401.740 | -0.13% |
Mar 21, 2025 | 1,403.530 | 1,403.530 | 1,403.530 | 1,403.530 | 0.20% |
Mar 20, 2025 | 1,400.680 | 1,400.680 | 1,400.680 | 1,400.680 | -0.14% |
Mar 19, 2025 | 1,402.590 | 1,402.590 | 1,402.590 | 1,402.590 | 0.52% |
Mar 18, 2025 | 1,395.370 | 1,395.370 | 1,395.370 | 1,395.370 | 0.05% |
Mar 17, 2025 | 1,394.720 | 1,394.720 | 1,394.720 | 1,394.720 | 2.19% |
Highest: 1,404.770 | Lowest: 1,243.090 | Difference: 161.680 | Average: 1,354.545 | Change %: -1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review