
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,319.330 | 1,319.330 | 1,319.330 | 1,235.900 | 6.75% |
Apr 09, 2025 | 1,235.900 | 1,235.900 | 1,235.900 | 1,235.900 | -1.95% |
Apr 08, 2025 | 1,260.420 | 1,260.420 | 1,260.420 | 1,260.420 | 0.85% |
Apr 07, 2025 | 1,249.850 | 1,249.850 | 1,249.850 | 1,249.850 | -5.92% |
Apr 04, 2025 | 1,328.470 | 1,328.470 | 1,328.470 | 1,328.470 | -1.01% |
Apr 03, 2025 | 1,342.070 | 1,342.070 | 1,342.070 | 1,342.070 | -0.70% |
Apr 02, 2025 | 1,351.480 | 1,351.480 | 1,351.480 | 1,351.480 | -0.01% |
Apr 01, 2025 | 1,351.680 | 1,351.680 | 1,351.680 | 1,351.680 | 2.14% |
Mar 31, 2025 | 1,323.310 | 1,323.310 | 1,323.310 | 1,323.310 | -2.69% |
Mar 28, 2025 | 1,359.940 | 1,359.940 | 1,359.940 | 1,359.940 | -1.29% |
Mar 27, 2025 | 1,377.760 | 1,377.760 | 1,377.760 | 1,377.760 | -1.35% |
Mar 26, 2025 | 1,396.660 | 1,396.660 | 1,396.660 | 1,396.660 | 0.92% |
Mar 25, 2025 | 1,383.970 | 1,383.970 | 1,383.970 | 1,383.970 | -0.69% |
Mar 24, 2025 | 1,393.650 | 1,393.650 | 1,393.650 | 1,393.650 | -0.13% |
Mar 21, 2025 | 1,395.430 | 1,395.430 | 1,395.430 | 1,395.430 | 0.20% |
Mar 20, 2025 | 1,392.600 | 1,392.600 | 1,392.600 | 1,392.600 | -0.14% |
Mar 19, 2025 | 1,394.500 | 1,394.500 | 1,394.500 | 1,394.500 | 0.52% |
Mar 18, 2025 | 1,387.320 | 1,387.320 | 1,387.320 | 1,387.320 | 0.05% |
Mar 17, 2025 | 1,386.680 | 1,386.680 | 1,386.680 | 1,386.680 | 2.19% |
Mar 14, 2025 | 1,357.020 | 1,357.020 | 1,357.020 | 1,357.020 | 0.27% |
Mar 13, 2025 | 1,353.320 | 1,353.320 | 1,353.320 | 1,353.320 | 0.27% |
Highest: 1,396.660 | Lowest: 1,235.900 | Difference: 160.760 | Average: 1,349.589 | Change %: -2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review