Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,289.970 | 1,289.970 | 1,289.970 | 1,289.970 | -1.26% |
Oct 30, 2024 | 1,306.430 | 1,306.430 | 1,306.430 | 1,306.430 | -0.56% |
Oct 29, 2024 | 1,313.840 | 1,313.840 | 1,313.840 | 1,313.840 | 0.24% |
Oct 28, 2024 | 1,310.640 | 1,310.640 | 1,310.640 | 1,310.640 | 0.63% |
Oct 25, 2024 | 1,302.450 | 1,302.450 | 1,302.450 | 1,302.450 | 0.01% |
Oct 24, 2024 | 1,302.320 | 1,302.320 | 1,302.320 | 1,302.320 | -0.93% |
Oct 23, 2024 | 1,314.500 | 1,314.500 | 1,314.500 | 1,314.500 | 0.73% |
Oct 22, 2024 | 1,304.950 | 1,304.950 | 1,304.950 | 1,304.950 | -1.20% |
Oct 21, 2024 | 1,320.810 | 1,320.810 | 1,320.810 | 1,320.810 | 0.47% |
Oct 18, 2024 | 1,314.640 | 1,314.640 | 1,314.640 | 1,314.640 | -0.72% |
Oct 17, 2024 | 1,324.230 | 1,324.230 | 1,324.230 | 1,324.230 | 0.16% |
Oct 16, 2024 | 1,322.150 | 1,322.150 | 1,322.150 | 1,322.150 | -1.22% |
Oct 15, 2024 | 1,338.480 | 1,338.480 | 1,338.480 | 1,338.480 | 0.60% |
Oct 14, 2024 | 1,330.510 | 1,330.510 | 1,330.510 | 1,330.510 | 1.17% |
Oct 11, 2024 | 1,315.130 | 1,315.130 | 1,315.130 | 1,315.130 | 0.09% |
Oct 10, 2024 | 1,314.000 | 1,314.000 | 1,314.000 | 1,314.000 | 0.18% |
Oct 08, 2024 | 1,311.690 | 1,311.690 | 1,311.690 | 1,311.690 | -0.93% |
Oct 07, 2024 | 1,324.030 | 1,324.030 | 1,324.030 | 1,324.030 | 1.93% |
Oct 04, 2024 | 1,298.900 | 1,298.900 | 1,298.900 | 1,298.900 | 0.49% |
Oct 02, 2024 | 1,292.540 | 1,292.540 | 1,292.540 | 1,292.540 | -3.04% |
Highest: 1,338.480 | Lowest: 1,289.970 | Difference: 48.510 | Average: 1,312.610 | Change %: -3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review