
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,338.480 | 1,338.480 | 1,338.480 | 1,338.480 | 0.76% |
Feb 17, 2025 | 1,328.400 | 1,328.400 | 1,328.400 | 1,328.400 | 0.40% |
Feb 14, 2025 | 1,323.110 | 1,323.110 | 1,323.110 | 1,323.110 | 0.44% |
Feb 13, 2025 | 1,317.340 | 1,317.340 | 1,317.340 | 1,317.340 | 0.74% |
Feb 12, 2025 | 1,307.680 | 1,307.680 | 1,307.680 | 1,307.680 | 0.08% |
Feb 11, 2025 | 1,306.650 | 1,306.650 | 1,306.650 | 1,306.650 | 0.80% |
Feb 10, 2025 | 1,296.280 | 1,296.280 | 1,296.280 | 1,296.280 | -0.01% |
Feb 07, 2025 | 1,296.470 | 1,296.470 | 1,296.470 | 1,296.470 | 0.07% |
Feb 06, 2025 | 1,295.600 | 1,295.600 | 1,295.600 | 1,295.600 | 1.19% |
Feb 05, 2025 | 1,280.390 | 1,280.390 | 1,280.390 | 1,280.390 | 1.09% |
Feb 04, 2025 | 1,266.560 | 1,266.560 | 1,266.560 | 1,266.560 | 1.70% |
Feb 03, 2025 | 1,245.430 | 1,245.430 | 1,245.430 | 1,245.430 | -6.95% |
Feb 18, 2025 | 1,338.480 | 1,338.480 | 1,338.480 | 1,338.480 | 0.76% |
Feb 17, 2025 | 1,328.400 | 1,328.400 | 1,328.400 | 1,328.400 | 0.40% |
Feb 14, 2025 | 1,323.110 | 1,323.110 | 1,323.110 | 1,323.110 | 0.44% |
Feb 13, 2025 | 1,317.340 | 1,317.340 | 1,317.340 | 1,317.340 | 0.74% |
Feb 12, 2025 | 1,307.680 | 1,307.680 | 1,307.680 | 1,307.680 | 0.08% |
Feb 11, 2025 | 1,306.650 | 1,306.650 | 1,306.650 | 1,306.650 | 0.80% |
Feb 10, 2025 | 1,296.280 | 1,296.280 | 1,296.280 | 1,296.280 | -0.01% |
Feb 07, 2025 | 1,296.470 | 1,296.470 | 1,296.470 | 1,296.470 | 0.07% |
Feb 06, 2025 | 1,295.600 | 1,295.600 | 1,295.600 | 1,295.600 | 1.19% |
Feb 05, 2025 | 1,280.390 | 1,280.390 | 1,280.390 | 1,280.390 | 1.09% |
Feb 04, 2025 | 1,266.560 | 1,266.560 | 1,266.560 | 1,266.560 | 1.70% |
Feb 03, 2025 | 1,245.430 | 1,245.430 | 1,245.430 | 1,245.430 | -2.25% |
Jan 31, 2025 | 1,274.140 | 1,274.140 | 1,274.140 | 1,274.140 | -0.80% |
Jan 24, 2025 | 1,284.440 | 1,284.440 | 1,284.440 | 1,284.440 | 0.70% |
Jan 23, 2025 | 1,275.520 | 1,275.520 | 1,275.520 | 1,275.520 | -1.27% |
Jan 22, 2025 | 1,291.950 | 1,291.950 | 1,291.950 | 1,291.950 | 1.02% |
Jan 21, 2025 | 1,278.870 | 1,278.870 | 1,278.870 | 1,278.870 | 0.68% |
Jan 20, 2025 | 1,270.210 | 1,270.210 | 1,270.210 | 1,270.210 | -0.50% |
Highest: 1,338.480 | Lowest: 1,245.430 | Difference: 93.050 | Average: 1,295.997 | Change %: 4.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review