Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,271.540 | 1,271.540 | 1,271.540 | 1,271.540 | 0.34% |
Jan 08, 2025 | 1,267.200 | 1,267.200 | 1,267.200 | 1,267.200 | 0.75% |
Jan 07, 2025 | 1,257.810 | 1,257.810 | 1,257.810 | 1,257.810 | 0.19% |
Jan 06, 2025 | 1,255.450 | 1,255.450 | 1,255.450 | 1,255.450 | 1.58% |
Jan 03, 2025 | 1,235.950 | 1,235.950 | 1,235.950 | 1,235.950 | 1.57% |
Jan 02, 2025 | 1,216.850 | 1,216.850 | 1,216.850 | 1,216.850 | 0.69% |
Dec 31, 2024 | 1,208.460 | 1,208.460 | 1,208.460 | 1,208.460 | -0.01% |
Dec 30, 2024 | 1,208.590 | 1,208.590 | 1,208.590 | 1,208.590 | 0.26% |
Dec 27, 2024 | 1,205.500 | 1,205.500 | 1,205.500 | 1,205.500 | -0.19% |
Dec 26, 2024 | 1,207.840 | 1,207.840 | 1,207.840 | 1,207.840 | -0.08% |
Dec 24, 2024 | 1,208.780 | 1,208.780 | 1,208.780 | 1,208.780 | 0.17% |
Dec 23, 2024 | 1,206.740 | 1,206.740 | 1,206.740 | 1,206.740 | 1.52% |
Dec 20, 2024 | 1,188.620 | 1,188.620 | 1,188.620 | 1,188.620 | -1.19% |
Dec 19, 2024 | 1,202.960 | 1,202.960 | 1,202.960 | 1,202.960 | -1.52% |
Dec 18, 2024 | 1,221.570 | 1,221.570 | 1,221.570 | 1,221.570 | 1.13% |
Dec 17, 2024 | 1,207.950 | 1,207.950 | 1,207.950 | 1,207.950 | -0.47% |
Dec 16, 2024 | 1,213.670 | 1,213.670 | 1,213.670 | 1,213.670 | -0.19% |
Dec 13, 2024 | 1,215.990 | 1,215.990 | 1,215.990 | 1,215.990 | 1.27% |
Dec 12, 2024 | 1,200.750 | 1,200.750 | 1,200.750 | 1,200.750 | 1.79% |
Dec 11, 2024 | 1,179.660 | 1,179.660 | 1,179.660 | 1,179.660 | 0.97% |
Highest: 1,271.540 | Lowest: 1,179.660 | Difference: 91.880 | Average: 1,219.094 | Change %: 8.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review