
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,327.130 | 1,327.130 | 1,327.130 | 1,327.130 | -1.10% |
Feb 19, 2025 | 1,341.940 | 1,341.940 | 1,341.940 | 1,341.940 | 1.38% |
Feb 18, 2025 | 1,323.640 | 1,323.640 | 1,323.640 | 1,323.640 | 0.76% |
Feb 17, 2025 | 1,313.680 | 1,313.680 | 1,313.680 | 1,313.680 | 0.40% |
Feb 14, 2025 | 1,308.450 | 1,308.450 | 1,308.450 | 1,308.450 | 0.44% |
Feb 13, 2025 | 1,302.760 | 1,302.760 | 1,302.760 | 1,302.760 | 0.74% |
Feb 12, 2025 | 1,293.210 | 1,293.210 | 1,293.210 | 1,293.210 | 0.08% |
Feb 11, 2025 | 1,292.180 | 1,292.180 | 1,292.180 | 1,292.180 | 0.80% |
Feb 10, 2025 | 1,281.930 | 1,281.930 | 1,281.930 | 1,281.930 | -0.02% |
Feb 07, 2025 | 1,282.130 | 1,282.130 | 1,282.130 | 1,282.130 | 0.07% |
Feb 06, 2025 | 1,281.280 | 1,281.280 | 1,281.280 | 1,281.280 | 1.19% |
Feb 05, 2025 | 1,266.230 | 1,266.230 | 1,266.230 | 1,266.230 | -4.59% |
Feb 20, 2025 | 1,327.130 | 1,327.130 | 1,327.130 | 1,327.130 | -1.10% |
Feb 19, 2025 | 1,341.940 | 1,341.940 | 1,341.940 | 1,341.940 | 1.38% |
Feb 18, 2025 | 1,323.640 | 1,323.640 | 1,323.640 | 1,323.640 | 0.76% |
Feb 17, 2025 | 1,313.680 | 1,313.680 | 1,313.680 | 1,313.680 | 0.40% |
Feb 14, 2025 | 1,308.450 | 1,308.450 | 1,308.450 | 1,308.450 | 0.44% |
Feb 13, 2025 | 1,302.760 | 1,302.760 | 1,302.760 | 1,302.760 | 0.74% |
Feb 12, 2025 | 1,293.210 | 1,293.210 | 1,293.210 | 1,293.210 | 0.08% |
Feb 11, 2025 | 1,292.180 | 1,292.180 | 1,292.180 | 1,292.180 | 0.80% |
Feb 10, 2025 | 1,281.930 | 1,281.930 | 1,281.930 | 1,281.930 | -0.02% |
Feb 07, 2025 | 1,282.130 | 1,282.130 | 1,282.130 | 1,282.130 | 0.07% |
Feb 06, 2025 | 1,281.280 | 1,281.280 | 1,281.280 | 1,281.280 | 1.19% |
Feb 05, 2025 | 1,266.230 | 1,266.230 | 1,266.230 | 1,266.230 | 1.09% |
Feb 04, 2025 | 1,252.560 | 1,252.560 | 1,252.560 | 1,252.560 | 1.70% |
Feb 03, 2025 | 1,231.660 | 1,231.660 | 1,231.660 | 1,231.660 | -2.25% |
Jan 31, 2025 | 1,260.070 | 1,260.070 | 1,260.070 | 1,260.070 | -0.80% |
Jan 24, 2025 | 1,270.270 | 1,270.270 | 1,270.270 | 1,270.270 | 0.70% |
Jan 23, 2025 | 1,261.470 | 1,261.470 | 1,261.470 | 1,261.470 | -1.27% |
Jan 22, 2025 | 1,277.730 | 1,277.730 | 1,277.730 | 1,277.730 | 1.02% |
Highest: 1,341.940 | Lowest: 1,231.660 | Difference: 110.280 | Average: 1,292.763 | Change %: 4.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review