Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,175.640 | 1,175.640 | 1,175.640 | 1,175.640 | -1.19% |
Dec 19, 2024 | 1,189.830 | 1,189.830 | 1,189.830 | 1,189.830 | -1.53% |
Dec 18, 2024 | 1,208.260 | 1,208.260 | 1,208.260 | 1,208.260 | 1.13% |
Dec 17, 2024 | 1,194.780 | 1,194.780 | 1,194.780 | 1,194.780 | -0.47% |
Dec 16, 2024 | 1,200.440 | 1,200.440 | 1,200.440 | 1,200.440 | -0.19% |
Dec 13, 2024 | 1,202.750 | 1,202.750 | 1,202.750 | 1,202.750 | 1.27% |
Dec 12, 2024 | 1,187.670 | 1,187.670 | 1,187.670 | 1,187.670 | 1.79% |
Dec 11, 2024 | 1,166.810 | 1,166.810 | 1,166.810 | 1,166.810 | 0.98% |
Dec 10, 2024 | 1,155.540 | 1,155.540 | 1,155.540 | 1,155.540 | 2.87% |
Dec 09, 2024 | 1,123.300 | 1,123.300 | 1,123.300 | 1,123.300 | -2.73% |
Dec 06, 2024 | 1,154.770 | 1,154.770 | 1,154.770 | 1,154.770 | -0.76% |
Dec 05, 2024 | 1,163.660 | 1,163.660 | 1,163.660 | 1,163.660 | -1.33% |
Dec 04, 2024 | 1,179.370 | 1,179.370 | 1,179.370 | 1,179.370 | -1.26% |
Dec 03, 2024 | 1,194.360 | 1,194.360 | 1,194.360 | 1,194.360 | 2.05% |
Dec 02, 2024 | 1,170.420 | 1,170.420 | 1,170.420 | 1,170.420 | -0.23% |
Nov 29, 2024 | 1,173.110 | 1,173.110 | 1,173.110 | 1,173.110 | -1.96% |
Nov 28, 2024 | 1,196.520 | 1,196.520 | 1,196.520 | 1,196.520 | -0.56% |
Nov 27, 2024 | 1,203.270 | 1,203.270 | 1,203.270 | 1,203.270 | -0.68% |
Nov 26, 2024 | 1,211.450 | 1,211.450 | 1,211.450 | 1,211.450 | -0.80% |
Nov 25, 2024 | 1,221.210 | 1,221.210 | 1,221.210 | 1,221.210 | 1.24% |
Highest: 1,221.210 | Lowest: 1,123.300 | Difference: 97.910 | Average: 1,183.658 | Change %: -2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review