Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,161.110 | 1,161.110 | 1,161.110 | 1,161.110 | -1.19% |
Dec 19, 2024 | 1,175.140 | 1,175.140 | 1,175.140 | 1,175.140 | -1.52% |
Dec 18, 2024 | 1,193.330 | 1,193.330 | 1,193.330 | 1,193.330 | 1.13% |
Dec 17, 2024 | 1,180.030 | 1,180.030 | 1,180.030 | 1,180.030 | -0.47% |
Dec 16, 2024 | 1,185.620 | 1,185.620 | 1,185.620 | 1,185.620 | -0.19% |
Dec 13, 2024 | 1,187.900 | 1,187.900 | 1,187.900 | 1,187.900 | 1.27% |
Dec 12, 2024 | 1,173.030 | 1,173.030 | 1,173.030 | 1,173.030 | 1.78% |
Dec 11, 2024 | 1,152.460 | 1,152.460 | 1,152.460 | 1,152.460 | 0.98% |
Dec 10, 2024 | 1,141.330 | 1,141.330 | 1,141.330 | 1,141.330 | 2.87% |
Dec 09, 2024 | 1,109.520 | 1,109.520 | 1,109.520 | 1,109.520 | -2.72% |
Dec 06, 2024 | 1,140.590 | 1,140.590 | 1,140.590 | 1,140.590 | -0.76% |
Dec 05, 2024 | 1,149.380 | 1,149.380 | 1,149.380 | 1,149.380 | -1.33% |
Dec 04, 2024 | 1,164.890 | 1,164.890 | 1,164.890 | 1,164.890 | -1.25% |
Dec 03, 2024 | 1,179.690 | 1,179.690 | 1,179.690 | 1,179.690 | 2.04% |
Dec 02, 2024 | 1,156.050 | 1,156.050 | 1,156.050 | 1,156.050 | -0.23% |
Nov 29, 2024 | 1,158.710 | 1,158.710 | 1,158.710 | 1,158.710 | -1.96% |
Nov 28, 2024 | 1,181.840 | 1,181.840 | 1,181.840 | 1,181.840 | -0.56% |
Nov 27, 2024 | 1,188.500 | 1,188.500 | 1,188.500 | 1,188.500 | -0.68% |
Nov 26, 2024 | 1,196.590 | 1,196.590 | 1,196.590 | 1,196.590 | -0.80% |
Nov 25, 2024 | 1,206.220 | 1,206.220 | 1,206.220 | 1,206.220 | 1.24% |
Highest: 1,206.220 | Lowest: 1,109.520 | Difference: 96.700 | Average: 1,169.096 | Change %: -2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review