Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,309.990 | 1,309.990 | 1,309.990 | 1,309.990 | 0.68% |
Jan 20, 2025 | 1,301.100 | 1,301.100 | 1,301.100 | 1,301.100 | -0.50% |
Jan 17, 2025 | 1,307.610 | 1,307.610 | 1,307.610 | 1,307.610 | -0.15% |
Jan 16, 2025 | 1,309.510 | 1,309.510 | 1,309.510 | 1,309.510 | 1.30% |
Jan 15, 2025 | 1,292.730 | 1,292.730 | 1,292.730 | 1,292.730 | -0.05% |
Jan 14, 2025 | 1,293.440 | 1,293.440 | 1,293.440 | 1,293.440 | 0.27% |
Jan 13, 2025 | 1,289.920 | 1,289.920 | 1,289.920 | 1,289.920 | -0.95% |
Jan 10, 2025 | 1,302.300 | 1,302.300 | 1,302.300 | 1,302.300 | -0.00% |
Jan 09, 2025 | 1,302.330 | 1,302.330 | 1,302.330 | 1,302.330 | 0.34% |
Jan 08, 2025 | 1,297.880 | 1,297.880 | 1,297.880 | 1,297.880 | 0.75% |
Jan 07, 2025 | 1,288.250 | 1,288.250 | 1,288.250 | 1,288.250 | 0.19% |
Jan 06, 2025 | 1,285.820 | 1,285.820 | 1,285.820 | 1,285.820 | 1.58% |
Jan 03, 2025 | 1,265.840 | 1,265.840 | 1,265.840 | 1,265.840 | 1.57% |
Jan 02, 2025 | 1,246.250 | 1,246.250 | 1,246.250 | 1,246.250 | 0.70% |
Dec 31, 2024 | 1,237.640 | 1,237.640 | 1,237.640 | 1,237.640 | -0.01% |
Dec 30, 2024 | 1,237.750 | 1,237.750 | 1,237.750 | 1,237.750 | 0.26% |
Dec 27, 2024 | 1,234.570 | 1,234.570 | 1,234.570 | 1,234.570 | -0.19% |
Dec 26, 2024 | 1,236.930 | 1,236.930 | 1,236.930 | 1,236.930 | -0.08% |
Dec 24, 2024 | 1,237.890 | 1,237.890 | 1,237.890 | 1,237.890 | 0.17% |
Dec 23, 2024 | 1,235.780 | 1,235.780 | 1,235.780 | 1,235.780 | 1.53% |
Highest: 1,309.990 | Lowest: 1,234.570 | Difference: 75.420 | Average: 1,275.676 | Change %: 7.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review