
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,375.020 | 1,375.020 | 1,375.020 | 1,375.020 | -1.10% |
Feb 19, 2025 | 1,390.340 | 1,390.340 | 1,390.340 | 1,390.340 | 1.38% |
Feb 18, 2025 | 1,371.380 | 1,371.380 | 1,371.380 | 1,371.380 | 0.76% |
Feb 17, 2025 | 1,361.040 | 1,361.040 | 1,361.040 | 1,361.040 | 0.40% |
Feb 14, 2025 | 1,355.620 | 1,355.620 | 1,355.620 | 1,355.620 | 0.44% |
Feb 13, 2025 | 1,349.670 | 1,349.670 | 1,349.670 | 1,349.670 | 0.74% |
Feb 12, 2025 | 1,339.770 | 1,339.770 | 1,339.770 | 1,339.770 | 0.08% |
Feb 11, 2025 | 1,338.690 | 1,338.690 | 1,338.690 | 1,338.690 | 0.80% |
Feb 10, 2025 | 1,328.060 | 1,328.060 | 1,328.060 | 1,328.060 | -0.01% |
Feb 07, 2025 | 1,328.250 | 1,328.250 | 1,328.250 | 1,328.250 | 0.07% |
Feb 06, 2025 | 1,327.320 | 1,327.320 | 1,327.320 | 1,327.320 | 1.19% |
Feb 05, 2025 | 1,311.720 | 1,311.720 | 1,311.720 | 1,311.720 | -4.60% |
Feb 20, 2025 | 1,375.020 | 1,375.020 | 1,375.020 | 1,375.020 | -1.10% |
Feb 19, 2025 | 1,390.340 | 1,390.340 | 1,390.340 | 1,390.340 | 1.38% |
Feb 18, 2025 | 1,371.380 | 1,371.380 | 1,371.380 | 1,371.380 | 0.76% |
Feb 17, 2025 | 1,361.040 | 1,361.040 | 1,361.040 | 1,361.040 | 0.40% |
Feb 14, 2025 | 1,355.620 | 1,355.620 | 1,355.620 | 1,355.620 | 0.44% |
Feb 13, 2025 | 1,349.670 | 1,349.670 | 1,349.670 | 1,349.670 | 0.74% |
Feb 12, 2025 | 1,339.770 | 1,339.770 | 1,339.770 | 1,339.770 | 0.08% |
Feb 11, 2025 | 1,338.690 | 1,338.690 | 1,338.690 | 1,338.690 | 0.80% |
Feb 10, 2025 | 1,328.060 | 1,328.060 | 1,328.060 | 1,328.060 | -0.01% |
Feb 07, 2025 | 1,328.250 | 1,328.250 | 1,328.250 | 1,328.250 | 0.07% |
Feb 06, 2025 | 1,327.320 | 1,327.320 | 1,327.320 | 1,327.320 | 1.19% |
Feb 05, 2025 | 1,311.720 | 1,311.720 | 1,311.720 | 1,311.720 | 1.09% |
Feb 04, 2025 | 1,297.550 | 1,297.550 | 1,297.550 | 1,297.550 | 1.70% |
Feb 03, 2025 | 1,275.900 | 1,275.900 | 1,275.900 | 1,275.900 | -2.25% |
Jan 31, 2025 | 1,305.290 | 1,305.290 | 1,305.290 | 1,305.290 | -0.80% |
Jan 24, 2025 | 1,315.800 | 1,315.800 | 1,315.800 | 1,315.800 | 0.71% |
Jan 23, 2025 | 1,306.580 | 1,306.580 | 1,306.580 | 1,306.580 | -1.27% |
Jan 22, 2025 | 1,323.400 | 1,323.400 | 1,323.400 | 1,323.400 | 1.02% |
Highest: 1,390.340 | Lowest: 1,275.900 | Difference: 114.440 | Average: 1,339.276 | Change %: 4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review