
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 1,370.870 | 1,370.870 | 1,370.870 | 1,370.870 | 0.91% |
Mar 25, 2025 | 1,358.450 | 1,358.450 | 1,358.450 | 1,358.450 | -0.70% |
Mar 24, 2025 | 1,367.980 | 1,367.980 | 1,367.980 | 1,367.980 | -0.13% |
Mar 21, 2025 | 1,369.770 | 1,369.770 | 1,369.770 | 1,369.770 | 0.20% |
Mar 20, 2025 | 1,367.080 | 1,367.080 | 1,367.080 | 1,367.080 | -0.14% |
Mar 19, 2025 | 1,368.980 | 1,368.980 | 1,368.980 | 1,368.980 | 0.52% |
Mar 18, 2025 | 1,361.950 | 1,361.950 | 1,361.950 | 1,361.950 | 0.04% |
Mar 17, 2025 | 1,361.350 | 1,361.350 | 1,361.350 | 1,361.350 | 2.19% |
Mar 14, 2025 | 1,332.210 | 1,332.210 | 1,332.210 | 1,332.210 | 0.27% |
Mar 13, 2025 | 1,328.670 | 1,328.670 | 1,328.670 | 1,328.670 | 0.27% |
Mar 12, 2025 | 1,325.110 | 1,325.110 | 1,325.110 | 1,325.110 | 1.21% |
Mar 11, 2025 | 1,309.280 | 1,309.280 | 1,309.280 | 1,309.280 | -1.13% |
Mar 10, 2025 | 1,324.250 | 1,324.250 | 1,324.250 | 1,324.250 | -0.30% |
Mar 07, 2025 | 1,328.190 | 1,328.190 | 1,328.190 | 1,328.190 | -0.80% |
Mar 06, 2025 | 1,338.960 | 1,338.960 | 1,338.960 | 1,338.960 | 0.52% |
Mar 05, 2025 | 1,332.040 | 1,332.040 | 1,332.040 | 1,332.040 | 1.04% |
Mar 04, 2025 | 1,318.370 | 1,318.370 | 1,318.370 | 1,318.370 | 0.13% |
Feb 28, 2025 | 1,316.640 | 1,316.640 | 1,316.640 | 1,316.640 | -3.24% |
Feb 27, 2025 | 1,360.730 | 1,360.730 | 1,360.730 | 1,360.730 | -0.29% |
Highest: 1,370.870 | Lowest: 1,309.280 | Difference: 61.590 | Average: 1,344.257 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review