![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,280.580 | 1,280.580 | 1,280.580 | 1,280.580 | 0.48% |
Jun 26, 2024 | 1,274.430 | 1,274.430 | 1,274.430 | 1,274.430 | 1.03% |
Jun 25, 2024 | 1,261.420 | 1,261.420 | 1,261.420 | 1,261.420 | 0.40% |
Jun 24, 2024 | 1,256.450 | 1,256.450 | 1,256.450 | 1,256.450 | -0.91% |
Jun 21, 2024 | 1,267.970 | 1,267.970 | 1,267.970 | 1,267.970 | -0.53% |
Jun 20, 2024 | 1,274.750 | 1,274.750 | 1,274.750 | 1,274.750 | 0.33% |
Jun 19, 2024 | 1,270.570 | 1,270.570 | 1,270.570 | 1,270.570 | 0.87% |
Jun 18, 2024 | 1,259.580 | 1,259.580 | 1,259.580 | 1,259.580 | 1.09% |
Jun 17, 2024 | 1,246.020 | 1,246.020 | 1,246.020 | 1,246.020 | -0.20% |
Jun 14, 2024 | 1,248.490 | 1,248.490 | 1,248.490 | 1,248.490 | 0.47% |
Jun 13, 2024 | 1,242.700 | 1,242.700 | 1,242.700 | 1,242.700 | 0.79% |
Jun 12, 2024 | 1,232.980 | 1,232.980 | 1,232.980 | 1,232.980 | 0.89% |
Jun 11, 2024 | 1,222.110 | 1,222.110 | 1,222.110 | 1,222.110 | -0.02% |
Jun 10, 2024 | 1,222.370 | 1,222.370 | 1,222.370 | 1,222.370 | -0.63% |
Jun 07, 2024 | 1,230.100 | 1,230.100 | 1,230.100 | 1,230.100 | 1.35% |
Jun 05, 2024 | 1,213.770 | 1,213.770 | 1,213.770 | 1,213.770 | 0.73% |
Jun 04, 2024 | 1,205.000 | 1,205.000 | 1,205.000 | 1,205.000 | -1.22% |
Jun 03, 2024 | 1,219.930 | 1,219.930 | 1,219.930 | 1,219.930 | 1.69% |
May 31, 2024 | 1,199.640 | 1,199.640 | 1,199.640 | 1,199.640 | -0.13% |
May 30, 2024 | 1,201.190 | 1,201.190 | 1,201.190 | 1,201.190 | -1.65% |
Highest: 1,280.580 | Lowest: 1,199.640 | Difference: 80.940 | Average: 1,241.502 | Change %: 4.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review